Singapore markets open in 8 hours 5 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,308.91 +1.90 (+0.04%) Dow
39,310.49 -360.55 (-0.91%) Nasdaq
16,897.39 +95.84 (+0.57%) Bitcoin USD
67,793.23 -2,445.68 (-3.48%) CMC Crypto 200
1,474.16 -28.50 (-1.90%)
International Paper Company (IP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:55PM EDT. Market open.
Strike:36.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240524C00036000 | 2024-05-22 3:18PM EDT | 2024-05-24 | 7.00 | 5.90 | 8.80 | +1.80 | +34.62% | 1 | 1 | 347.66% |
| IP240531C00036000 | 2024-05-22 3:18PM EDT | 2024-05-31 | 7.11 | 5.90 | 7.90 | 0.00 | - | 14,594 | 1 | 109.86% |
| IP240607C00036000 | 2024-05-22 1:28PM EDT | 2024-06-07 | 6.35 | 5.80 | 8.70 | 0.00 | - | 9 | 0 | 118.95% |
| IP240614C00036000 | 2024-05-07 9:31AM EDT | 2024-06-14 | 1.95 | 7.00 | 9.10 | 0.00 | - | 18 | 0 | 75.24% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240524P00036000 | 2024-05-14 12:15PM EDT | 2024-05-24 | 0.11 | 0.00 | 2.15 | 0.00 | - | 7 | 74 | 312.50% |
| IP240531P00036000 | 2024-05-15 12:56PM EDT | 2024-05-31 | 0.20 | 0.00 | 2.20 | 0.00 | - | 1 | 7 | 148.63% |
| IP240607P00036000 | 2024-05-14 2:32PM EDT | 2024-06-07 | 0.25 | 0.00 | 0.80 | 0.00 | - | 1 | 2 | 77.93% |
| IP240614P00036000 | 2024-05-15 3:35PM EDT | 2024-06-14 | 0.35 | 0.00 | 2.20 | 0.00 | - | - | 3 | 93.02% |
| IP240628P00036000 | 2024-05-15 10:19AM EDT | 2024-06-28 | 0.68 | 0.00 | 1.45 | 0.00 | - | 1 | 22 | 62.35% |
© 2024 Yahoo. All rights reserved.