Singapore markets close in 6 hours 14 minutes
Straits Times Index
3,309.04 -13.58 (-0.41%) Nikkei
38,621.49 -481.73 (-1.23%) Hang Seng
18,606.45 -262.26 (-1.39%) FTSE 100
8,339.23 -31.10 (-0.37%) Bitcoin USD
67,674.76 -1,751.16 (-2.52%) CMC Crypto 200
1,469.00 -33.67 (-2.24%)
International Paper Company (IP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240524C00035000 | 2024-05-22 3:18PM EDT | 2024-05-24 | 6.60 | 7.10 | 10.60 | 0.00 | - | 2,660 | 0 | 567.97% |
| IP240531C00035000 | 2024-05-23 9:37AM EDT | 2024-05-31 | 7.90 | 8.50 | 11.30 | +2.10 | +36.21% | 12 | 12 | 155.66% |
| IP240607C00035000 | 2024-05-22 3:18PM EDT | 2024-06-07 | 6.60 | 8.00 | 11.20 | 0.00 | - | 1,090 | 0 | 96.48% |
| IP240621C00035000 | 2024-05-23 3:23PM EDT | 2024-06-21 | 9.50 | 8.60 | 10.80 | +2.50 | +35.71% | 5 | 50 | 73.83% |
| IP240719C00035000 | 2024-05-23 3:48PM EDT | 2024-07-19 | 9.50 | 8.90 | 10.00 | +2.25 | +31.03% | 44 | 1,317 | 60.99% |
| IP240920C00035000 | 2024-05-20 10:29AM EDT | 2024-09-20 | 6.70 | 8.00 | 12.10 | 0.00 | - | 5 | 10 | 72.88% |
| IP241018C00035000 | 2024-05-21 1:47PM EDT | 2024-10-18 | 7.10 | 8.50 | 12.40 | 0.00 | - | 501 | 1,833 | 69.19% |
| IP250117C00035000 | 2024-05-21 3:04PM EDT | 2025-01-17 | 7.78 | 10.30 | 11.50 | 0.00 | - | 2 | 1,207 | 45.90% |
| IP260116C00035000 | 2024-05-23 12:24PM EDT | 2026-01-16 | 10.50 | 8.50 | 13.00 | +4.50 | +75.00% | 2 | 457 | 37.73% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240524P00035000 | 2024-05-20 12:35PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 33 | 207.81% |
| IP240531P00035000 | 2024-05-22 3:30PM EDT | 2024-05-31 | 0.33 | 0.00 | 0.05 | 0.00 | - | 35 | 32 | 73.44% |
| IP240607P00035000 | 2024-05-23 1:43PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.05 | -0.04 | -44.44% | 2 | 22 | 53.91% |
| IP240614P00035000 | 2024-05-13 12:59PM EDT | 2024-06-14 | 0.35 | 0.00 | 2.20 | 0.00 | - | 1 | 4 | 108.50% |
| IP240621P00035000 | 2024-05-23 3:24PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.35 | 0.00 | - | 865 | 19,228 | 58.01% |
| IP240628P00035000 | 2024-05-23 12:22PM EDT | 2024-06-28 | 0.15 | 0.15 | 2.30 | -0.45 | -75.00% | 40 | 33 | 88.53% |
| IP240719P00035000 | 2024-05-23 12:09PM EDT | 2024-07-19 | 0.20 | 0.15 | 0.50 | -0.07 | -25.93% | 81 | 540 | 51.42% |
| IP240816P00035000 | 2024-05-23 9:56AM EDT | 2024-08-16 | 0.40 | 0.00 | 0.40 | -0.10 | -20.00% | 7 | 112 | 39.45% |
| IP241018P00035000 | 2024-05-23 3:10PM EDT | 2024-10-18 | 0.82 | 0.75 | 1.25 | -0.33 | -28.70% | 36 | 10,196 | 44.02% |
| IP250117P00035000 | 2024-05-22 1:39PM EDT | 2025-01-17 | 1.35 | 0.85 | 3.30 | 0.00 | - | 5 | 2,806 | 55.01% |
| IP260116P00035000 | 2024-05-21 9:30AM EDT | 2026-01-16 | 2.00 | 0.05 | 4.80 | -0.20 | -9.09% | 2 | 218 | 43.21% |
© 2024 Yahoo. All rights reserved.