Singapore markets open in 50 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,267.84 -39.17 (-0.74%) Dow
39,065.26 -605.78 (-1.53%) Nasdaq
16,736.03 -65.51 (-0.39%) Bitcoin USD
67,782.45 -1,451.98 (-2.10%) CMC Crypto 200
1,468.56 -34.10 (-2.27%)
International Paper Company (IP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240524C00034000 | 2024-05-07 1:43PM EDT | 2024-05-24 | 5.40 | 8.10 | 11.60 | 0.00 | - | 1 | 0 | 612.11% |
| IP240531C00034000 | 2024-05-22 1:47PM EDT | 2024-05-31 | 8.60 | 9.50 | 12.40 | 0.00 | - | 50 | 0 | 172.95% |
| IP240607C00034000 | 2024-05-13 12:20PM EDT | 2024-06-07 | 5.59 | 9.40 | 12.30 | 0.00 | - | 3 | 0 | 120.80% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240524P00034000 | 2024-05-16 1:36PM EDT | 2024-05-24 | 0.05 | 0.00 | 2.10 | 0.00 | - | 1 | 71 | 541.02% |
| IP240531P00034000 | 2024-05-21 1:59PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.20 | 0.00 | - | 5 | 162 | 102.34% |
| IP240607P00034000 | 2024-05-20 9:34AM EDT | 2024-06-07 | 0.87 | 0.00 | 2.15 | 0.00 | - | 20 | 22 | 140.92% |
| IP240628P00034000 | 2024-05-13 9:42AM EDT | 2024-06-28 | 0.49 | 0.00 | 2.30 | 0.00 | - | 20 | 20 | 93.36% |
© 2024 Yahoo. All rights reserved.