Singapore markets open in 8 hours 5 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,309.40 +2.39 (+0.05%) Dow
39,312.51 -358.53 (-0.90%) Nasdaq
16,897.73 +96.19 (+0.57%) Bitcoin USD
67,793.23 -2,445.68 (-3.48%) CMC Crypto 200
1,474.37 -28.29 (-1.88%)
International Paper Company (IP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:55PM EDT. Market open.
Strike:33.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240524C00033000 | 2024-04-25 9:57AM EDT | 2024-05-24 | 1.65 | 8.80 | 12.20 | 0.00 | - | - | 0 | 182.81% |
| IP240531C00033000 | 2024-05-22 3:18PM EDT | 2024-05-31 | 8.70 | 9.00 | 12.70 | 0.00 | - | 870 | 0 | 137.50% |
| IP240607C00033000 | 2024-04-30 10:58AM EDT | 2024-06-07 | 2.33 | 9.60 | 12.20 | 0.00 | - | - | 0 | 106.54% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240524P00033000 | 2024-05-08 11:18AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.85 | 0.00 | - | 5 | 17 | 298.44% |
| IP240531P00033000 | 2024-05-03 1:38PM EDT | 2024-05-31 | 0.15 | 0.00 | 2.15 | 0.00 | - | 2 | 16 | 189.65% |
| IP240607P00033000 | 2024-04-30 9:43AM EDT | 2024-06-07 | 0.54 | 0.00 | 2.15 | 0.00 | - | - | 5 | 142.19% |
| IP240614P00033000 | 2024-05-21 9:30AM EDT | 2024-06-14 | 0.39 | 0.00 | 2.15 | 0.00 | - | 1 | 2 | 118.65% |
© 2024 Yahoo. All rights reserved.