Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,739.42 +208.38 (+0.31%) CMC Crypto 200
1,425.40 -3.17 (-0.22%)
International Business Machines Corporation (IBM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 68.60 | 0.00 | - | 1 | 1 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 125.00 | 0.01 | 0.00 | - | 25 | 18 |
| - | - | - | - | - | 130.00 | 0.20 | 0.00 | - | - | 4 |
| - | - | - | - | - | 135.00 | 0.03 | 0.00 | - | 11 | 13 |
| - | - | - | - | - | 140.00 | 0.02 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 145.00 | 0.02 | -0.03 | -60.00% | 12 | 404 |
| 20.00 | 0.00 | - | - | 0 | 150.00 | 0.05 | 0.00 | - | 1 | 12 |
| 19.19 | 0.00 | - | 2 | 5 | 155.00 | 0.06 | -0.06 | -50.00% | 18 | 93 |
| - | - | - | - | - | 157.50 | 0.15 | -0.03 | -16.67% | 36 | 5 |
| 5.45 | +0.06 | +1.11% | 2 | 8 | 160.00 | 0.16 | -0.19 | -54.29% | 113 | 215 |
| 4.47 | +1.12 | +33.43% | 50 | 1 | 162.50 | 0.41 | -0.28 | -40.58% | 74 | 93 |
| 3.00 | +0.48 | +19.05% | 208 | 157 | 165.00 | 0.88 | -0.70 | -44.30% | 100 | 403 |
| 1.27 | +0.01 | +0.79% | 206 | 187 | 167.50 | 2.14 | -0.67 | -23.84% | 67 | 220 |
| 0.60 | +0.04 | +7.14% | 648 | 702 | 170.00 | 5.00 | +0.58 | +13.12% | 14 | 297 |
| 0.25 | +0.02 | +8.70% | 179 | 692 | 172.50 | 8.10 | +1.18 | +17.05% | 2 | 244 |
| 0.12 | -0.01 | -7.69% | 135 | 1,802 | 175.00 | 10.91 | +1.85 | +20.42% | 1 | 5 |
| 0.07 | +0.02 | +40.00% | 14 | 127 | 177.50 | 6.70 | 0.00 | - | 5 | 0 |
| 0.05 | -0.02 | -28.57% | 15 | 2,833 | 180.00 | 13.20 | +3.41 | +34.83% | 1 | 3 |
| 0.03 | -0.05 | -62.50% | 1 | 54 | 182.50 | 9.10 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 1 | 40 | 185.00 | 19.11 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | - | 27 | 187.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 20 | 28 | 190.00 | 23.71 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 20 | 10 | 192.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 180 | 80 | 195.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 200.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 16 | 210.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 6 | 215.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 2 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.