Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.06 (+0.24%) Hang Seng
17,941.78 -170.82 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,499.45 +341.47 (+0.52%) CMC Crypto 200
1,382.02 -35.85 (-2.53%)
International Business Machines Corporation (IBM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240621C00230000 | 2024-06-10 2:05PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.23 | 0.00 | - | 6 | 763 | 106.64% |
| IBM240719C00230000 | 2024-06-07 10:11AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.23 | 0.00 | - | 70 | 800 | 49.41% |
| IBM240816C00230000 | 2024-06-14 10:57AM EDT | 2024-08-16 | 0.08 | 0.01 | 0.22 | +0.01 | +14.29% | 2 | 2 | 36.38% |
| IBM240920C00230000 | 2024-06-14 11:03AM EDT | 2024-09-20 | 0.18 | 0.05 | 0.36 | +0.07 | +63.64% | 2 | 1,325 | 31.47% |
| IBM241018C00230000 | 2024-06-14 11:06AM EDT | 2024-10-18 | 0.20 | 0.10 | 0.17 | -0.03 | -13.04% | 2 | 343 | 24.66% |
| IBM250117C00230000 | 2024-06-14 3:58PM EDT | 2025-01-17 | 0.64 | 0.58 | 1.12 | -0.01 | -1.54% | 1 | 347 | 26.29% |
| IBM250321C00230000 | 2024-05-23 9:46AM EDT | 2025-03-21 | 1.55 | 1.15 | 3.15 | 0.00 | - | 171 | 239 | 30.24% |
| IBM250620C00230000 | 2024-06-14 10:38AM EDT | 2025-06-20 | 1.91 | 1.93 | 2.26 | -0.05 | -2.55% | 10 | 439 | 23.88% |
| IBM260116C00230000 | 2024-06-07 10:28AM EDT | 2026-01-16 | 4.70 | 2.77 | 5.75 | 0.00 | - | 5 | 610 | 25.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240621P00230000 | 2024-01-24 1:56PM EDT | 2024-06-21 | 56.60 | 43.70 | 44.70 | 0.00 | - | - | 0 | 0.00% |
| IBM240920P00230000 | 2024-05-09 3:51PM EDT | 2024-09-20 | 63.71 | 59.15 | 60.35 | 0.00 | - | 2 | 0 | 0.00% |
| IBM250620P00230000 | 2024-04-23 3:21PM EDT | 2025-06-20 | 50.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| IBM260116P00230000 | 2024-05-06 3:44PM EDT | 2026-01-16 | 63.82 | 61.80 | 64.35 | 0.00 | - | 3 | 1 | 21.83% |
© 2024 Yahoo. All rights reserved.