Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,709.66 +395.54 (+0.59%) CMC Crypto 200
1,424.65 -3.92 (-0.27%)
International Business Machines Corporation (IBM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240621C00220000 | 2024-05-23 3:01PM EDT | 2024-06-21 | 0.04 | 0.01 | 0.15 | 0.00 | - | 67 | 3,673 | 54.20% |
| IBM240719C00220000 | 2024-05-30 10:27AM EDT | 2024-07-19 | 0.06 | 0.05 | 0.15 | 0.00 | - | 1 | 994 | 35.50% |
| IBM240816C00220000 | 2024-05-30 1:26PM EDT | 2024-08-16 | 0.18 | 0.06 | 0.39 | 0.00 | - | 2 | 2 | 33.01% |
| IBM240920C00220000 | 2024-05-31 1:00PM EDT | 2024-09-20 | 0.22 | 0.11 | 0.46 | -0.08 | -26.67% | 2 | 3,080 | 28.20% |
| IBM241018C00220000 | 2024-05-30 12:48PM EDT | 2024-10-18 | 0.34 | 0.14 | 0.53 | 0.00 | - | 2 | 282 | 25.90% |
| IBM250117C00220000 | 2024-05-31 2:46PM EDT | 2025-01-17 | 1.00 | 1.04 | 1.35 | -0.11 | -9.91% | 16 | 5,503 | 24.68% |
| IBM250321C00220000 | 2024-05-31 3:21PM EDT | 2025-03-21 | 1.74 | 1.74 | 1.95 | +0.04 | +2.35% | 2 | 1,359 | 24.04% |
| IBM250620C00220000 | 2024-05-30 10:33AM EDT | 2025-06-20 | 2.60 | 2.62 | 3.15 | 0.00 | - | 6 | 1,716 | 24.15% |
| IBM260116C00220000 | 2024-05-30 2:35PM EDT | 2026-01-16 | 5.65 | 4.55 | 6.55 | 0.00 | - | 6 | 580 | 25.10% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240621P00220000 | 2024-05-30 3:16PM EDT | 2024-06-21 | 55.45 | 51.20 | 55.40 | +1.51 | +2.80% | 1 | 2 | 54.30% |
| IBM240920P00220000 | 2024-05-09 3:51PM EDT | 2024-09-20 | 53.71 | 51.15 | 55.40 | 0.00 | - | 4 | 0 | 40.55% |
| IBM250117P00220000 | 2024-05-30 12:25PM EDT | 2025-01-17 | 54.44 | 51.15 | 55.40 | 0.00 | - | 6 | 18 | 28.26% |
| IBM250321P00220000 | 2024-04-16 1:34PM EDT | 2025-03-21 | 40.73 | 49.05 | 53.15 | 0.00 | - | - | 0 | 11.23% |
| IBM250620P00220000 | 2024-04-19 10:52AM EDT | 2025-06-20 | 42.12 | 49.10 | 53.15 | 0.00 | - | 6 | 0 | 10.06% |
| IBM260116P00220000 | 2024-05-10 3:39PM EDT | 2026-01-16 | 53.50 | 52.00 | 55.20 | 0.00 | - | 5 | 36 | 17.21% |
© 2024 Yahoo. All rights reserved.