Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,950.71 +8.93 (+0.05%) FTSE 100
8,184.24 +37.38 (+0.46%) Bitcoin USD
66,214.20 -22.95 (-0.03%) CMC Crypto 200
1,389.60 +1.44 (+0.10%)
International Business Machines Corporation (IBM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240621C00210000 | 2024-06-14 11:49AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 50.00% |
| IBM240719C00210000 | 2024-06-12 11:17AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| IBM240816C00210000 | 2024-06-13 11:21AM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| IBM240920C00210000 | 2024-06-13 12:47PM EDT | 2024-09-20 | 0.34 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| IBM241018C00210000 | 2024-06-14 1:51PM EDT | 2024-10-18 | 0.56 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
| IBM250117C00210000 | 2024-06-14 3:08PM EDT | 2025-01-17 | 1.79 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 6.25% |
| IBM250321C00210000 | 2024-06-14 9:30AM EDT | 2025-03-21 | 2.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IBM250620C00210000 | 2024-06-14 11:57AM EDT | 2025-06-20 | 4.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IBM260116C00210000 | 2024-06-10 9:30AM EDT | 2026-01-16 | 7.89 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240621P00210000 | 2024-05-10 3:00PM EDT | 2024-06-21 | 42.70 | 39.55 | 40.65 | 0.00 | - | 4 | 0 | 0.00% |
| IBM240719P00210000 | 2024-05-10 2:59PM EDT | 2024-07-19 | 42.55 | 39.25 | 40.55 | 0.00 | - | 2 | 0 | 0.00% |
| IBM240920P00210000 | 2024-03-06 12:46PM EDT | 2024-09-20 | 20.60 | 25.70 | 26.25 | 0.00 | - | 24 | 53 | 0.00% |
| IBM241018P00210000 | 2024-05-13 3:02PM EDT | 2024-10-18 | 41.70 | 40.50 | 41.90 | 0.00 | - | 180 | 0 | 26.78% |
| IBM250117P00210000 | 2024-05-03 3:57PM EDT | 2025-01-17 | 45.98 | 41.35 | 44.05 | 0.00 | - | 1 | 0 | 27.83% |
| IBM250321P00210000 | 2024-04-19 9:30AM EDT | 2025-03-21 | 34.15 | 40.35 | 43.05 | 0.00 | - | 10 | 1 | 21.76% |
| IBM250620P00210000 | 2024-04-19 9:30AM EDT | 2025-06-20 | 35.20 | 39.55 | 42.50 | 0.00 | - | 10 | 24 | 17.43% |
| IBM260116P00210000 | 2024-03-07 4:55PM EDT | 2026-01-16 | 29.76 | 33.70 | 35.45 | 0.00 | - | - | 20 | 0.00% |
© 2024 Yahoo. All rights reserved.