Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.06 (+0.24%) Hang Seng
17,941.78 -170.82 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,505.15 +350.34 (+0.53%) CMC Crypto 200
1,383.52 -34.35 (-2.42%)
International Business Machines Corporation (IBM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:182.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240621C00182500 | 2024-06-13 12:52PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.10 | 0.00 | - | 2 | 649 | 32.42% |
| IBM240628C00182500 | 2024-06-13 12:34PM EDT | 2024-06-28 | 0.09 | 0.05 | 0.29 | 0.00 | - | 6 | 26 | 27.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240621P00182500 | 2024-05-21 2:45PM EDT | 2024-06-21 | 9.35 | 12.85 | 13.85 | 0.00 | - | - | 3 | 47.71% |
© 2024 Yahoo. All rights reserved.