Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,950.62 +8.84 (+0.05%) FTSE 100
8,174.82 +27.96 (+0.34%) Bitcoin USD
65,951.05 -329.45 (-0.50%) CMC Crypto 200
1,393.51 +5.35 (+0.39%)
International Business Machines Corporation (IBM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240621C00175000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 442 | 0 | 6.25% |
| IBM240628C00175000 | 2024-06-14 3:36PM EDT | 2024-06-28 | 0.54 | 0.00 | 0.00 | 0.00 | - | 207 | 0 | 6.25% |
| IBM240705C00175000 | 2024-06-14 3:59PM EDT | 2024-07-05 | 0.93 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| IBM240712C00175000 | 2024-06-14 3:49PM EDT | 2024-07-12 | 1.28 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 3.13% |
| IBM240719C00175000 | 2024-06-14 3:59PM EDT | 2024-07-19 | 1.85 | 0.00 | 0.00 | 0.00 | - | 363 | 0 | 3.13% |
| IBM240726C00175000 | 2024-06-14 3:01PM EDT | 2024-07-26 | 4.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| IBM240802C00175000 | 2024-06-13 3:23PM EDT | 2024-08-02 | 4.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IBM240816C00175000 | 2024-06-14 3:57PM EDT | 2024-08-16 | 4.51 | 0.00 | 0.00 | 0.00 | - | 191 | 0 | 1.56% |
| IBM240920C00175000 | 2024-06-14 11:37AM EDT | 2024-09-20 | 5.55 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 1.56% |
| IBM241018C00175000 | 2024-06-14 2:30PM EDT | 2024-10-18 | 6.50 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 1.56% |
| IBM250117C00175000 | 2024-06-14 2:20PM EDT | 2025-01-17 | 9.74 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
| IBM250321C00175000 | 2024-06-10 3:06PM EDT | 2025-03-21 | 12.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| IBM250620C00175000 | 2024-06-10 11:33AM EDT | 2025-06-20 | 14.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| IBM260116C00175000 | 2024-06-12 9:36AM EDT | 2026-01-16 | 19.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240621P00175000 | 2024-06-14 3:58PM EDT | 2024-06-21 | 6.20 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| IBM240628P00175000 | 2024-06-14 11:58AM EDT | 2024-06-28 | 6.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBM240705P00175000 | 2024-06-13 2:27PM EDT | 2024-07-05 | 6.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBM240712P00175000 | 2024-05-31 11:58AM EDT | 2024-07-12 | 11.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IBM240719P00175000 | 2024-06-14 3:42PM EDT | 2024-07-19 | 7.17 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| IBM240726P00175000 | 2024-06-10 2:53PM EDT | 2024-07-26 | 8.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IBM240816P00175000 | 2024-06-12 3:23PM EDT | 2024-08-16 | 10.25 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| IBM240920P00175000 | 2024-06-14 9:32AM EDT | 2024-09-20 | 11.28 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| IBM241018P00175000 | 2024-06-12 3:21PM EDT | 2024-10-18 | 11.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IBM250117P00175000 | 2024-06-13 10:41AM EDT | 2025-01-17 | 14.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBM250321P00175000 | 2024-05-31 9:30AM EDT | 2025-03-21 | 17.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IBM250620P00175000 | 2024-05-29 2:21PM EDT | 2025-06-20 | 18.15 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| IBM260116P00175000 | 2024-05-31 12:44PM EDT | 2026-01-16 | 23.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.