Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,555.10 +302.45 (+0.46%) CMC Crypto 200
1,380.14 -37.73 (-2.66%)
International Business Machines Corporation (IBM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:172.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240621C00172500 | 2024-06-14 3:53PM EDT | 2024-06-21 | 0.41 | 0.39 | 0.46 | -0.23 | -35.94% | 404 | 2,015 | 18.21% |
| IBM240628C00172500 | 2024-06-14 3:59PM EDT | 2024-06-28 | 1.12 | 1.11 | 1.27 | +0.05 | +4.67% | 108 | 246 | 20.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240621P00172500 | 2024-06-14 2:32PM EDT | 2024-06-21 | 3.97 | 3.35 | 4.25 | -0.18 | -4.34% | 11 | 381 | 25.51% |
| IBM240628P00172500 | 2024-06-10 2:40PM EDT | 2024-06-28 | 3.60 | 3.65 | 4.80 | 0.00 | - | - | 2 | 22.23% |
© 2024 Yahoo. All rights reserved.