Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,702.62 +99.98 (+0.15%) CMC Crypto 200
1,424.55 -4.02 (-0.28%)
International Business Machines Corporation (IBM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:157.50
Callsfor7 June 2024
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240607P00157500 | 2024-05-31 3:08PM EDT | 2024-06-07 | 0.15 | 0.05 | 0.15 | -0.03 | -16.67% | 36 | 5 | 26.56% |
| IBM240614P00157500 | 2024-05-31 2:57PM EDT | 2024-06-14 | 0.45 | 0.05 | 0.40 | +0.02 | +4.65% | 13 | 19 | 23.93% |
| IBM240621P00157500 | 2024-05-31 1:26PM EDT | 2024-06-21 | 0.72 | 0.34 | 0.45 | +0.04 | +5.88% | 22 | 264 | 20.22% |
© 2024 Yahoo. All rights reserved.