Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,817.57 -253.08 (-0.38%) CMC Crypto 200
1,362.42 -11.42 (-0.83%)
H&R Block, Inc. (HRB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRB240621C00055000 | 2024-05-17 2:12PM EDT | 2024-06-21 | 0.40 | 0.35 | 0.45 | -0.25 | -38.46% | 15 | 871 | 21.53% |
| HRB240719C00055000 | 2024-05-17 11:22AM EDT | 2024-07-19 | 0.82 | 0.70 | 0.95 | -0.38 | -31.67% | 18 | 648 | 22.90% |
| HRB241018C00055000 | 2024-05-17 11:47AM EDT | 2024-10-18 | 2.55 | 1.60 | 4.20 | -0.35 | -12.07% | 41 | 186 | 39.39% |
| HRB250117C00055000 | 2024-05-15 2:56PM EDT | 2025-01-17 | 4.44 | 3.80 | 4.20 | 0.00 | - | 28 | 130 | 31.19% |
| HRB260116C00055000 | 2024-05-10 2:21PM EDT | 2026-01-16 | 8.45 | 6.80 | 9.70 | 0.00 | - | 16 | 19 | 40.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRB240621P00055000 | 2024-05-10 3:42PM EDT | 2024-06-21 | 2.34 | 3.10 | 5.00 | 0.00 | - | 10 | 132 | 53.42% |
| HRB240719P00055000 | 2024-05-14 2:29PM EDT | 2024-07-19 | 2.85 | 3.30 | 4.40 | 0.00 | - | 41 | 141 | 32.32% |
| HRB241018P00055000 | 2024-05-16 11:39AM EDT | 2024-10-18 | 4.50 | 3.40 | 6.60 | 0.00 | - | 1 | 34 | 37.18% |
| HRB250117P00055000 | 2024-05-10 10:32AM EDT | 2025-01-17 | 6.00 | 5.60 | 7.80 | 0.00 | - | 45 | 34 | 36.50% |
| HRB260116P00055000 | 2024-03-27 10:00AM EDT | 2026-01-16 | 10.70 | 11.10 | 12.10 | 0.00 | - | 1 | 4 | 39.16% |
© 2024 Yahoo. All rights reserved.