Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,936.87 +97.01 (+0.15%) CMC Crypto 200
1,364.07 -9.78 (-0.71%)
H&R Block, Inc. (HRB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRB240621C00049000 | 2024-05-17 10:18AM EDT | 2024-06-21 | 3.41 | 3.40 | 3.80 | -0.71 | -17.23% | 24 | 128 | 26.81% |
| HRB240719C00049000 | 2024-05-15 10:25AM EDT | 2024-07-19 | 5.30 | 4.00 | 5.60 | 0.00 | - | 1 | 158 | 44.73% |
| HRB241018C00049000 | 2024-05-09 2:42PM EDT | 2024-10-18 | 4.20 | 4.50 | 7.80 | 0.00 | - | 50 | 67 | 46.09% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRB240621P00049000 | 2024-05-17 2:16PM EDT | 2024-06-21 | 0.32 | 0.30 | 0.45 | +0.02 | +6.67% | 5 | 272 | 25.68% |
| HRB240719P00049000 | 2024-05-16 12:46PM EDT | 2024-07-19 | 0.55 | 0.60 | 1.70 | 0.00 | - | 32 | 125 | 36.94% |
| HRB241018P00049000 | 2024-05-16 11:34AM EDT | 2024-10-18 | 1.85 | 1.85 | 2.00 | 0.00 | - | 1 | 33 | 26.03% |
© 2024 Yahoo. All rights reserved.