Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,987.33 -70.28 (-0.10%) CMC Crypto 200
1,367.18 -6.66 (-0.48%)
H&R Block, Inc. (HRB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRB240621C00047000 | 2024-05-10 12:18PM EDT | 2024-06-21 | 6.98 | 5.30 | 5.80 | 0.00 | - | 17 | 75 | 36.57% |
| HRB240719C00047000 | 2024-05-14 10:08AM EDT | 2024-07-19 | 6.35 | 5.50 | 7.10 | 0.00 | - | 2 | 118 | 47.75% |
| HRB241018C00047000 | 2024-04-26 11:58AM EDT | 2024-10-18 | 3.90 | 6.30 | 7.40 | 0.00 | - | 10 | 38 | 33.08% |
| HRB250117C00047000 | 2024-05-16 2:08PM EDT | 2025-01-17 | 8.75 | 6.80 | 8.40 | 0.00 | - | 1 | 59 | 33.07% |
| HRB260116C00047000 | 2024-05-14 1:08PM EDT | 2026-01-16 | 12.20 | 10.10 | 14.00 | 0.00 | - | 1 | 12 | 44.24% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRB240621P00047000 | 2024-05-16 3:44PM EDT | 2024-06-21 | 0.12 | 0.15 | 0.25 | 0.00 | - | 100 | 293 | 29.25% |
| HRB240719P00047000 | 2024-05-09 3:53PM EDT | 2024-07-19 | 1.65 | 0.30 | 0.40 | 0.00 | - | 3 | 246 | 25.10% |
| HRB241018P00047000 | 2024-05-16 10:47AM EDT | 2024-10-18 | 1.35 | 1.30 | 1.50 | 0.00 | - | 1 | 53 | 27.64% |
| HRB250117P00047000 | 2024-04-05 9:31AM EDT | 2025-01-17 | 4.80 | 4.20 | 4.40 | 0.00 | - | 5 | 1,036 | 41.75% |
| HRB260116P00047000 | 2024-04-29 9:44AM EDT | 2026-01-16 | 6.90 | 4.30 | 6.70 | 0.00 | - | 8 | 37 | 35.99% |
© 2024 Yahoo. All rights reserved.