Singapore markets close in 7 hours 14 minutes
Straits Times Index
3,329.93 -0.16 (-0.00%) Nikkei
38,812.01 -43.36 (-0.11%) Hang Seng
18,669.44 -151.72 (-0.81%) FTSE 100
8,254.18 -63.41 (-0.76%) Bitcoin USD
68,572.90 -733.12 (-1.06%) CMC Crypto 200
1,481.10 -15.36 (-1.03%)
H&R Block, Inc. (HRB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRB240621C00046000 | 2024-05-24 1:22PM EDT | 2024-06-21 | 5.22 | 2.00 | 4.60 | 0.00 | - | 1 | 40 | 60.01% |
| HRB240719C00046000 | 2024-05-09 9:51AM EDT | 2024-07-19 | 4.50 | 3.50 | 3.70 | 0.00 | - | 15 | 25 | 26.49% |
| HRB241018C00046000 | 2024-05-16 10:16AM EDT | 2024-10-18 | 7.90 | 3.60 | 5.30 | 0.00 | - | 4 | 31 | 30.90% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRB240621P00046000 | 2024-05-28 1:30PM EDT | 2024-06-21 | 0.43 | 0.30 | 0.40 | +0.28 | +186.67% | 3 | 117 | 28.91% |
| HRB240719P00046000 | 2024-05-28 10:38AM EDT | 2024-07-19 | 0.55 | 0.60 | 0.70 | +0.18 | +48.65% | 2 | 537 | 25.15% |
| HRB241018P00046000 | 2024-05-28 1:03PM EDT | 2024-10-18 | 2.00 | 0.90 | 1.95 | +0.55 | +37.93% | 34 | 38 | 27.05% |
© 2024 Yahoo. All rights reserved.