Singapore markets open in 8 hours 14 minutes
Straits Times Index
3,330.09 +11.64 (+0.35%) S&P 500
5,311.53 +6.81 (+0.13%) Dow
38,921.33 -148.26 (-0.38%) Nasdaq
17,021.41 +100.62 (+0.59%) Bitcoin USD
67,734.76 -2,534.58 (-3.61%) CMC Crypto 200
1,473.16 -23.30 (-1.56%)
H&R Block, Inc. (HRB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:45PM EDT. Market open.
Strike:39.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRB240621C00039000 | 2024-01-19 2:55PM EDT | 2024-06-21 | 8.90 | 8.70 | 10.40 | 0.00 | - | 4 | 4 | 83.94% |
| HRB240719C00039000 | 2024-05-08 2:17PM EDT | 2024-07-19 | 9.90 | 9.60 | 10.90 | 0.00 | - | 2 | 48 | 53.71% |
| HRB241018C00039000 | 2024-04-02 3:46PM EDT | 2024-10-18 | 10.01 | 9.30 | 11.60 | 0.00 | - | - | 5 | 50.64% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRB240621P00039000 | 2024-01-25 11:05AM EDT | 2024-06-21 | 0.95 | 0.35 | 0.50 | 0.00 | - | 96 | 101 | 69.14% |
| HRB240719P00039000 | 2024-03-20 2:10PM EDT | 2024-07-19 | 0.50 | 0.45 | 0.55 | 0.00 | - | 1 | 425 | 51.27% |
| HRB241018P00039000 | 2024-05-09 3:57PM EDT | 2024-10-18 | 0.85 | 0.45 | 0.60 | 0.00 | - | 6 | 78 | 31.93% |
© 2024 Yahoo. All rights reserved.