Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,431.60 -2.14 (-0.04%) Dow
38,589.16 -57.94 (-0.15%) Nasdaq
17,688.88 +21.28 (+0.12%) Bitcoin USD
66,400.83 +247.80 (+0.37%) CMC Crypto 200
1,413.71 -4.16 (-0.29%)
Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240621C00220000 | 2024-06-13 3:58PM EDT | 2024-06-21 | 0.08 | 0.05 | 0.10 | -0.02 | -20.00% | 5 | 3,349 | 25.88% |
| HON240628C00220000 | 2024-06-12 3:45PM EDT | 2024-06-28 | 0.15 | 0.05 | 0.25 | 0.00 | - | 6 | 17 | 20.19% |
| HON240705C00220000 | 2024-06-13 9:31AM EDT | 2024-07-05 | 0.18 | 0.10 | 1.15 | 0.00 | - | 7 | 12 | 25.06% |
| HON240712C00220000 | 2024-06-12 10:42AM EDT | 2024-07-12 | 0.59 | 0.25 | 0.50 | 0.00 | - | 8 | 14 | 16.38% |
| HON240719C00220000 | 2024-06-14 3:22PM EDT | 2024-07-19 | 0.42 | 0.45 | 0.60 | -0.13 | -23.64% | 123 | 977 | 15.33% |
| HON240726C00220000 | 2024-06-14 12:56PM EDT | 2024-07-26 | 1.00 | 1.05 | 2.85 | -0.18 | -15.25% | 1 | 44 | 25.36% |
| HON240816C00220000 | 2024-06-14 3:30PM EDT | 2024-08-16 | 1.90 | 2.00 | 2.10 | +0.05 | +2.70% | 26 | 4,755 | 17.82% |
| HON240920C00220000 | 2024-06-14 1:52PM EDT | 2024-09-20 | 2.83 | 3.00 | 3.30 | +0.08 | +2.91% | 142 | 3,336 | 17.61% |
| HON241220C00220000 | 2024-06-14 3:41PM EDT | 2024-12-20 | 6.75 | 6.80 | 8.50 | -0.05 | -0.74% | 1 | 439 | 22.03% |
| HON250117C00220000 | 2024-06-14 12:45PM EDT | 2025-01-17 | 7.65 | 7.90 | 8.20 | -0.15 | -1.92% | 6 | 2,342 | 20.06% |
| HON250620C00220000 | 2024-06-13 1:40PM EDT | 2025-06-20 | 13.04 | 13.20 | 13.80 | 0.00 | - | 15 | 208 | 22.13% |
| HON260116C00220000 | 2024-06-13 11:34AM EDT | 2026-01-16 | 19.01 | 19.10 | 20.50 | 0.00 | - | 1 | 125 | 24.08% |
| HON261218C00220000 | 2024-06-06 9:49AM EDT | 2026-12-18 | 27.28 | 24.50 | 29.00 | 0.00 | - | - | 1 | 25.61% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240621P00220000 | 2024-05-23 3:54PM EDT | 2024-06-21 | 20.38 | 10.00 | 13.50 | 0.00 | - | 7 | 0 | 61.33% |
| HON240719P00220000 | 2024-06-07 10:37AM EDT | 2024-07-19 | 10.10 | 10.20 | 13.40 | 0.00 | - | 2 | 2 | 23.37% |
| HON240816P00220000 | 2024-06-05 3:18PM EDT | 2024-08-16 | 13.50 | 10.00 | 13.80 | +1.10 | +8.87% | 1 | 38 | 18.68% |
| HON240920P00220000 | 2024-06-14 3:47PM EDT | 2024-09-20 | 13.00 | 10.90 | 13.10 | -0.20 | -1.52% | 118 | 227 | 12.77% |
| HON241220P00220000 | 2024-05-22 2:33PM EDT | 2024-12-20 | 19.15 | 13.70 | 16.70 | 0.00 | - | - | 15 | 16.25% |
| HON250117P00220000 | 2024-06-14 12:35PM EDT | 2025-01-17 | 15.70 | 14.20 | 16.70 | +0.78 | +5.23% | 1 | 218 | 15.16% |
| HON250620P00220000 | 2024-04-03 11:56AM EDT | 2025-06-20 | 25.40 | 27.30 | 28.30 | 0.00 | - | 1 | 1 | 25.80% |
| HON260116P00220000 | 2024-06-06 1:50PM EDT | 2026-01-16 | 21.40 | 20.20 | 24.00 | 0.00 | - | 1 | 111 | 16.47% |
© 2024 Yahoo. All rights reserved.