Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,144.70 -2.16 (-0.03%) Bitcoin USD
65,872.74 -684.38 (-1.03%) CMC Crypto 200
1,369.51 -18.65 (-1.34%)
Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:215.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240621C00215000 | 2024-06-14 12:01PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 14 | 188 | 6.25% |
| HON240628C00215000 | 2024-06-14 3:22PM EDT | 2024-06-28 | 0.37 | 0.00 | 0.00 | 0.00 | - | 21 | 265 | 3.13% |
| HON240705C00215000 | 2024-06-14 3:22PM EDT | 2024-07-05 | 0.61 | 0.00 | 0.00 | 0.00 | - | 14 | 46 | 3.13% |
| HON240712C00215000 | 2024-06-14 3:59PM EDT | 2024-07-12 | 1.21 | 0.00 | 0.00 | 0.00 | - | 16 | 82 | 3.13% |
| HON240726C00215000 | 2024-06-14 12:38PM EDT | 2024-07-26 | 2.40 | 0.00 | 0.00 | 0.00 | - | 3 | 29 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240621P00215000 | 2024-06-12 9:59AM EDT | 2024-06-21 | 4.22 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| HON240712P00215000 | 2024-06-13 9:47AM EDT | 2024-07-12 | 8.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| HON240726P00215000 | 2024-06-11 12:38PM EDT | 2024-07-26 | 8.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.