Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,590.34 +393.12 (+0.59%) CMC Crypto 200
1,381.03 -36.84 (-2.60%)
Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240621C00210000 | 2024-06-14 3:23PM EDT | 2024-06-21 | 0.80 | 0.95 | 1.10 | -0.45 | -36.00% | 238 | 7,353 | 16.24% |
| HON240628C00210000 | 2024-06-14 10:49AM EDT | 2024-06-28 | 1.11 | 1.80 | 1.95 | -0.39 | -26.00% | 31 | 111 | 16.63% |
| HON240705C00210000 | 2024-06-14 3:54PM EDT | 2024-07-05 | 2.30 | 2.35 | 2.60 | +0.20 | +9.52% | 8 | 46 | 16.80% |
| HON240712C00210000 | 2024-06-14 3:58PM EDT | 2024-07-12 | 3.10 | 3.00 | 3.20 | +0.70 | +29.17% | 4 | 16 | 17.13% |
| HON240719C00210000 | 2024-06-14 3:48PM EDT | 2024-07-19 | 3.30 | 3.50 | 3.70 | -0.15 | -4.35% | 207 | 1,197 | 17.25% |
| HON240726C00210000 | 2024-06-13 10:36AM EDT | 2024-07-26 | 3.90 | 4.40 | 5.00 | 0.00 | - | 1 | 99 | 20.39% |
| HON240802C00210000 | 2024-06-13 2:13PM EDT | 2024-08-02 | 5.20 | 4.70 | 7.00 | 0.00 | - | 1 | 1 | 25.48% |
| HON240816C00210000 | 2024-06-14 2:12PM EDT | 2024-08-16 | 5.80 | 5.80 | 6.10 | -0.20 | -3.33% | 49 | 899 | 19.79% |
| HON240920C00210000 | 2024-06-14 12:52PM EDT | 2024-09-20 | 7.15 | 7.30 | 7.60 | +0.15 | +2.14% | 15 | 2,537 | 19.32% |
| HON241220C00210000 | 2024-06-12 1:34PM EDT | 2024-12-20 | 11.00 | 11.60 | 12.70 | -1.20 | -9.84% | 5 | 213 | 22.42% |
| HON250117C00210000 | 2024-06-14 3:22PM EDT | 2025-01-17 | 12.68 | 11.10 | 13.80 | -0.15 | -1.17% | 506 | 1,348 | 22.63% |
| HON250620C00210000 | 2024-06-14 1:57PM EDT | 2025-06-20 | 17.80 | 18.30 | 18.90 | -0.50 | -2.73% | 1 | 323 | 23.39% |
| HON260116C00210000 | 2024-06-06 9:49AM EDT | 2026-01-16 | 25.73 | 24.00 | 26.60 | 0.00 | - | 2 | 106 | 26.07% |
| HON261218C00210000 | 2024-06-11 9:42AM EDT | 2026-12-18 | 32.00 | 29.50 | 34.00 | 0.00 | - | 1 | 11 | 26.44% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240621P00210000 | 2024-06-14 3:02PM EDT | 2024-06-21 | 2.75 | 2.20 | 2.35 | -0.20 | -6.78% | 16 | 584 | 14.04% |
| HON240628P00210000 | 2024-06-14 1:19PM EDT | 2024-06-28 | 3.27 | 2.80 | 3.00 | -1.02 | -23.78% | 3 | 36 | 13.88% |
| HON240705P00210000 | 2024-06-13 10:45AM EDT | 2024-07-05 | 4.42 | 3.00 | 3.40 | 0.00 | - | 2 | 143 | 13.31% |
| HON240712P00210000 | 2024-06-11 9:45AM EDT | 2024-07-12 | 4.30 | 3.50 | 3.80 | 0.00 | - | 2 | 6 | 13.25% |
| HON240719P00210000 | 2024-06-14 3:55PM EDT | 2024-07-19 | 4.08 | 3.80 | 4.10 | -0.02 | -0.49% | 12 | 276 | 13.01% |
| HON240726P00210000 | 2024-06-13 3:19PM EDT | 2024-07-26 | 5.30 | 3.60 | 5.10 | +0.26 | +5.16% | 5 | 38 | 15.47% |
| HON240816P00210000 | 2024-06-14 3:30PM EDT | 2024-08-16 | 6.40 | 5.90 | 6.20 | +0.20 | +3.23% | 14 | 286 | 15.80% |
| HON240920P00210000 | 2024-06-14 12:50PM EDT | 2024-09-20 | 7.20 | 6.90 | 7.20 | -0.60 | -7.69% | 146 | 430 | 14.97% |
| HON241220P00210000 | 2024-06-14 2:26PM EDT | 2024-12-20 | 10.20 | 9.40 | 9.90 | +1.30 | +14.61% | 28 | 47 | 15.28% |
| HON250117P00210000 | 2024-06-14 11:37AM EDT | 2025-01-17 | 10.70 | 10.00 | 10.40 | +0.30 | +2.88% | 500 | 547 | 15.04% |
| HON250620P00210000 | 2024-05-01 2:55PM EDT | 2025-06-20 | 20.30 | 14.00 | 16.80 | 0.00 | - | 2 | 3 | 19.14% |
| HON260116P00210000 | 2024-06-10 11:30AM EDT | 2026-01-16 | 16.60 | 15.10 | 19.50 | 0.00 | - | 5 | 105 | 17.88% |
| HON261218P00210000 | 2024-06-07 10:43AM EDT | 2026-12-18 | 20.00 | 19.00 | 23.50 | 0.00 | - | 1 | 1 | 17.28% |
© 2024 Yahoo. All rights reserved.