Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,734.36 +199.85 (+0.30%) CMC Crypto 200
1,428.07 -0.50 (-0.03%)
Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:207.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240607C00207500 | 2024-05-31 3:58PM EDT | 2024-06-07 | 0.33 | 0.25 | 0.35 | +0.03 | +10.00% | 12 | 50 | 17.31% |
| HON240614C00207500 | 2024-05-31 9:33AM EDT | 2024-06-14 | 0.40 | 0.60 | 0.80 | -0.09 | -18.37% | 2 | 21 | 16.57% |
| HON240621C00207500 | 2024-05-31 3:57PM EDT | 2024-06-21 | 1.05 | 1.00 | 1.25 | +0.10 | +10.53% | 150 | 132 | 16.50% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240607P00207500 | 2024-05-31 3:40PM EDT | 2024-06-07 | 6.52 | 4.90 | 5.90 | -3.73 | -36.39% | 5 | 2 | 20.78% |
| HON240621P00207500 | 2024-05-31 11:07AM EDT | 2024-06-21 | 8.10 | 5.60 | 6.20 | +3.10 | +62.00% | 2 | 4 | 14.16% |
© 2024 Yahoo. All rights reserved.