Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,451.88 +156.83 (+0.24%) CMC Crypto 200
1,377.11 -40.77 (-2.88%)
Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:202.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240621C00202500 | 2024-06-14 3:12PM EDT | 2024-06-21 | 5.86 | 6.10 | 6.90 | -0.86 | -12.80% | 24 | 347 | 28.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240621P00202500 | 2024-06-14 3:32PM EDT | 2024-06-21 | 0.26 | 0.15 | 0.30 | -0.05 | -16.13% | 12 | 158 | 19.43% |
| HON240628P00202500 | 2024-06-14 2:07PM EDT | 2024-06-28 | 0.70 | 0.45 | 0.60 | +0.05 | +7.69% | 5 | 2 | 16.55% |
© 2024 Yahoo. All rights reserved.