Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,431.60 -2.14 (-0.04%) Dow
38,589.16 -57.94 (-0.15%) Nasdaq
17,688.88 +21.28 (+0.12%) Bitcoin USD
66,324.03 +197.22 (+0.30%) CMC Crypto 200
1,406.31 -11.56 (-0.81%)
Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240621C00180000 | 2024-05-24 12:47PM EDT | 2024-06-21 | 21.16 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HON240719C00180000 | 2024-06-05 2:56PM EDT | 2024-07-19 | 29.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HON240816C00180000 | 2024-05-23 1:53PM EDT | 2024-08-16 | 23.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HON240920C00180000 | 2024-05-16 10:14AM EDT | 2024-09-20 | 30.00 | 30.60 | 31.30 | 0.00 | - | 7 | 21 | 30.29% |
| HON241220C00180000 | 2024-05-15 1:58PM EDT | 2024-12-20 | 30.30 | 33.40 | 34.20 | 0.00 | - | 1 | 5 | 29.05% |
| HON250117C00180000 | 2024-04-22 2:02PM EDT | 2025-01-17 | 26.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HON250620C00180000 | 2024-05-09 12:51PM EDT | 2025-06-20 | 31.20 | 38.90 | 39.70 | 0.00 | - | 1 | 5 | 29.18% |
| HON260116C00180000 | 2024-06-06 10:34AM EDT | 2026-01-16 | 44.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240621P00180000 | 2024-06-14 10:42AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| HON240705P00180000 | 2024-06-14 2:58PM EDT | 2024-07-05 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| HON240719P00180000 | 2024-06-14 2:58PM EDT | 2024-07-19 | 0.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| HON240816P00180000 | 2024-06-14 10:29AM EDT | 2024-08-16 | 0.54 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| HON240920P00180000 | 2024-06-12 2:07PM EDT | 2024-09-20 | 0.73 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| HON241220P00180000 | 2024-06-14 2:25PM EDT | 2024-12-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| HON250117P00180000 | 2024-06-13 3:40PM EDT | 2025-01-17 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| HON250620P00180000 | 2024-06-07 12:13PM EDT | 2025-06-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| HON260116P00180000 | 2024-05-28 10:32AM EDT | 2026-01-16 | 9.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.