Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,736.44 +211.55 (+0.31%) CMC Crypto 200
1,425.40 -3.17 (-0.22%)
Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240607C00175000 | 2024-05-31 1:36PM EDT | 2024-06-07 | 25.30 | 25.00 | 29.40 | -2.90 | -10.28% | 2 | 0 | 103.49% |
| HON240621C00175000 | 2024-05-07 3:13PM EDT | 2024-06-21 | 22.00 | 25.60 | 29.90 | 0.00 | - | 3 | 3 | 64.21% |
| HON240628C00175000 | 2024-05-24 3:22PM EDT | 2024-06-28 | 25.20 | 25.50 | 30.00 | 0.00 | - | 3 | 3 | 56.35% |
| HON240920C00175000 | 2024-05-14 2:31PM EDT | 2024-09-20 | 30.87 | 29.10 | 30.50 | 0.00 | - | 11 | 86 | 29.97% |
| HON241220C00175000 | 2024-05-07 3:24PM EDT | 2024-12-20 | 27.90 | 32.00 | 33.90 | 0.00 | - | - | 8 | 30.30% |
| HON250117C00175000 | 2024-05-08 1:00PM EDT | 2025-01-17 | 29.80 | 33.20 | 35.30 | 0.00 | - | 5 | 56 | 31.25% |
| HON250620C00175000 | 2024-04-18 11:28AM EDT | 2025-06-20 | 30.75 | 40.60 | 41.80 | 0.00 | - | - | 1 | 33.82% |
| HON260116C00175000 | 2024-05-29 9:30AM EDT | 2026-01-16 | 40.00 | 41.60 | 45.00 | 0.00 | - | 1 | 22 | 30.87% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240607P00175000 | 2024-05-30 3:33PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 6 | 59.57% |
| HON240621P00175000 | 2024-05-23 1:34PM EDT | 2024-06-21 | 0.20 | 0.05 | 1.00 | 0.00 | - | 2 | 580 | 46.95% |
| HON240816P00175000 | 2024-05-23 9:30AM EDT | 2024-08-16 | 0.66 | 0.05 | 0.65 | 0.00 | - | 5 | 6 | 21.97% |
| HON240920P00175000 | 2024-05-31 10:05AM EDT | 2024-09-20 | 1.05 | 0.80 | 0.95 | -0.05 | -4.55% | 1 | 152 | 20.06% |
| HON241220P00175000 | 2024-05-30 2:43PM EDT | 2024-12-20 | 2.57 | 2.00 | 3.20 | 0.00 | - | 10 | 57 | 21.99% |
| HON250117P00175000 | 2024-05-30 3:27PM EDT | 2025-01-17 | 2.89 | 2.50 | 2.75 | 0.00 | - | 8 | 717 | 19.47% |
| HON250620P00175000 | 2024-05-28 2:43PM EDT | 2025-06-20 | 5.50 | 4.70 | 5.30 | 0.00 | - | 2 | 110 | 19.72% |
| HON260116P00175000 | 2024-05-29 10:33AM EDT | 2026-01-16 | 8.40 | 7.10 | 8.20 | 0.00 | - | 1 | 106 | 19.61% |
© 2024 Yahoo. All rights reserved.