Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,552.20 +228.19 (+0.34%) CMC Crypto 200
1,381.37 -36.50 (-2.57%)
Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240621C00150000 | 2024-02-09 12:40PM EDT | 2024-06-21 | 44.20 | 50.30 | 54.20 | 0.00 | - | 2 | 16 | 0.00% |
| HON240816C00150000 | 2024-06-07 2:28PM EDT | 2024-08-16 | 60.90 | 58.60 | 60.80 | 0.00 | - | 1 | 2 | 53.65% |
| HON240920C00150000 | 2024-06-05 11:18AM EDT | 2024-09-20 | 58.18 | 58.10 | 61.60 | 0.00 | - | 2 | 4 | 55.26% |
| HON241220C00150000 | 2024-06-05 11:18AM EDT | 2024-12-20 | 59.37 | 59.20 | 62.60 | 0.00 | - | - | 2 | 43.36% |
| HON250117C00150000 | 2024-06-05 9:56AM EDT | 2025-01-17 | 60.19 | 60.00 | 63.00 | 0.00 | - | 1 | 61 | 41.74% |
| HON250620C00150000 | 2024-05-30 2:47PM EDT | 2025-06-20 | 56.40 | 62.00 | 65.90 | 0.00 | - | 2 | 2 | 38.30% |
| HON260116C00150000 | 2024-05-30 2:23PM EDT | 2026-01-16 | 59.41 | 65.10 | 69.00 | 0.00 | - | 1 | 15 | 35.46% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240621P00150000 | 2024-06-13 11:18AM EDT | 2024-06-21 | 0.05 | 0.00 | 2.05 | 0.00 | - | 10 | 231 | 167.48% |
| HON240719P00150000 | 2024-05-29 9:30AM EDT | 2024-07-19 | 0.18 | 0.00 | 1.35 | 0.00 | - | - | 2 | 64.48% |
| HON240816P00150000 | 2024-05-17 3:19PM EDT | 2024-08-16 | 0.25 | 0.00 | 1.40 | 0.00 | - | 3 | 3 | 55.98% |
| HON240920P00150000 | 2024-05-17 10:55AM EDT | 2024-09-20 | 0.15 | 0.15 | 1.00 | 0.00 | - | 2 | 1,686 | 41.43% |
| HON241220P00150000 | 2024-05-28 2:36PM EDT | 2024-12-20 | 0.60 | 0.00 | 2.50 | 0.00 | - | 1 | 11 | 37.40% |
| HON250117P00150000 | 2024-05-30 12:36PM EDT | 2025-01-17 | 0.80 | 0.20 | 0.90 | 0.00 | - | 2 | 628 | 27.14% |
| HON250620P00150000 | 2024-06-11 11:35AM EDT | 2025-06-20 | 1.38 | 1.30 | 2.50 | 0.00 | - | 5 | 126 | 26.66% |
| HON260116P00150000 | 2024-06-10 11:04AM EDT | 2026-01-16 | 2.60 | 2.65 | 4.40 | 0.00 | - | 1 | 48 | 25.35% |
| HON261218P00150000 | 2024-06-10 11:04AM EDT | 2026-12-18 | 4.36 | 3.50 | 5.40 | 0.00 | - | 1 | 10 | 21.67% |
© 2024 Yahoo. All rights reserved.