Singapore markets open in 4 hours 40 minutes
Straits Times Index
3,336.59 +13.21 (+0.40%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
67,592.01 -71.69 (-0.11%) CMC Crypto 200
1,464.95 +36.38 (+2.55%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:485.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240607C00485000 | 2024-05-31 3:04PM EDT | 2024-06-07 | 0.07 | 0.06 | 0.10 | -0.01 | -12.50% | 23 | 97 | 22.95% |
| GS240614C00485000 | 2024-05-31 10:00AM EDT | 2024-06-14 | 0.31 | 0.46 | 0.59 | -0.05 | -13.89% | 6 | 39 | 21.67% |
| GS240621C00485000 | 2024-05-31 12:25PM EDT | 2024-06-21 | 0.85 | 0.86 | 1.08 | +0.25 | +41.67% | 6 | 460 | 20.31% |
| GS240628C00485000 | 2024-05-31 9:39AM EDT | 2024-06-28 | 1.30 | 1.70 | 2.15 | -0.07 | -5.11% | 1 | 19 | 21.52% |
| GS240705C00485000 | 2024-05-29 9:30AM EDT | 2024-07-05 | 2.48 | 2.17 | 2.74 | +0.56 | +29.17% | 1 | 12 | 20.86% |
| GS240712C00485000 | 2024-05-31 3:05PM EDT | 2024-07-12 | 2.92 | 2.49 | 3.50 | +2.92 | - | 4 | 0 | 20.82% |
| GS240719C00485000 | 2024-05-30 3:53PM EDT | 2024-07-19 | 4.30 | 5.15 | 5.65 | 0.00 | - | 108 | 639 | 23.54% |
| GS240816C00485000 | 2024-05-31 3:30PM EDT | 2024-08-16 | 7.95 | 8.20 | 8.80 | +0.54 | +7.29% | 5 | 51 | 23.21% |
| GS250117C00485000 | 2024-05-30 1:24PM EDT | 2025-01-17 | 23.40 | 24.85 | 26.00 | 0.00 | - | 8 | 22 | 25.92% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240607P00485000 | 2024-05-30 3:05PM EDT | 2024-06-07 | 32.45 | 26.35 | 31.00 | 0.00 | - | 2 | 0 | 48.21% |
| GS240621P00485000 | 2024-05-20 1:56PM EDT | 2024-06-21 | 22.50 | 27.70 | 29.30 | 0.00 | - | 4 | 0 | 18.92% |
| GS240719P00485000 | 2024-05-29 10:57AM EDT | 2024-07-19 | 34.10 | 30.05 | 32.10 | 0.00 | - | 5 | 5 | 19.51% |
| GS250117P00485000 | 2024-05-29 10:37AM EDT | 2025-01-17 | 46.95 | 43.75 | 46.85 | 0.00 | - | 2 | 14 | 20.51% |
© 2024 Yahoo. All rights reserved.