Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,551.53 -721.10 (-1.06%) CMC Crypto 200
1,421.68 -6.89 (-0.48%)
The Gap, Inc. (GPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240607C00030000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 0.55 | 0.55 | 0.59 | +0.40 | +266.67% | 3,262 | 1,125 | 61.72% |
| GPS240614C00030000 | 2024-05-31 3:57PM EDT | 2024-06-14 | 0.73 | 0.76 | 0.94 | +0.50 | +217.39% | 445 | 12 | 56.64% |
| GPS240621C00030000 | 2024-05-31 3:53PM EDT | 2024-06-21 | 0.95 | 0.94 | 0.99 | +0.77 | +427.78% | 1,062 | 526 | 50.54% |
| GPS240628C00030000 | 2024-05-31 3:36PM EDT | 2024-06-28 | 1.06 | 0.68 | 1.82 | +0.91 | +606.67% | 172 | 0 | 52.83% |
| GPS240705C00030000 | 2024-05-31 3:02PM EDT | 2024-07-05 | 1.30 | 1.10 | 2.65 | +1.13 | +664.71% | 15 | 0 | 64.89% |
| GPS240719C00030000 | 2024-05-31 3:56PM EDT | 2024-07-19 | 1.48 | 1.49 | 1.55 | +1.19 | +410.34% | 542 | 2,618 | 47.12% |
| GPS240816C00030000 | 2024-05-31 2:59PM EDT | 2024-08-16 | 2.11 | 2.02 | 2.08 | +1.44 | +214.93% | 431 | 0 | 47.61% |
| GPS240920C00030000 | 2024-05-31 3:32PM EDT | 2024-09-20 | 2.86 | 2.97 | 3.10 | +2.07 | +262.03% | 84 | 733 | 54.39% |
| GPS241220C00030000 | 2024-05-31 3:46PM EDT | 2024-12-20 | 4.25 | 4.30 | 4.45 | +2.91 | +217.16% | 192 | 0 | 56.01% |
| GPS250117C00030000 | 2024-05-31 3:59PM EDT | 2025-01-17 | 4.60 | 4.55 | 4.80 | +2.90 | +170.59% | 544 | 0 | 55.81% |
| GPS260116C00030000 | 2024-05-31 3:44PM EDT | 2026-01-16 | 7.60 | 6.70 | 7.85 | +4.50 | +145.16% | 53 | 0 | 52.82% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240621P00030000 | 2024-05-31 3:59PM EDT | 2024-06-21 | 1.95 | 1.88 | 1.96 | -5.90 | -75.16% | 456 | 13 | 48.88% |
| GPS240719P00030000 | 2024-05-31 3:19PM EDT | 2024-07-19 | 2.55 | 2.45 | 2.52 | -4.50 | -63.83% | 103 | 199 | 45.46% |
| GPS240816P00030000 | 2024-05-31 2:51PM EDT | 2024-08-16 | 2.90 | 2.86 | 2.93 | -5.55 | -65.68% | 770 | 0 | 44.04% |
| GPS240920P00030000 | 2024-05-31 3:32PM EDT | 2024-09-20 | 3.95 | 3.25 | 3.95 | -4.30 | -52.12% | 56 | 0 | 52.47% |
| GPS241220P00030000 | 2024-05-31 2:22PM EDT | 2024-12-20 | 4.95 | 4.45 | 4.95 | -3.05 | -38.13% | 1 | 0 | 50.61% |
| GPS250117P00030000 | 2024-05-31 3:50PM EDT | 2025-01-17 | 5.10 | 5.00 | 5.20 | -3.70 | -42.05% | 139 | 1,201 | 50.17% |
| GPS260116P00030000 | 2024-05-31 3:20PM EDT | 2026-01-16 | 7.50 | 6.60 | 7.65 | -0.06 | -0.79% | 7 | 38 | 48.18% |
© 2024 Yahoo. All rights reserved.