Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,667.23 -711.00 (-1.04%) CMC Crypto 200
1,421.27 -7.30 (-0.51%)
The Gap, Inc. (GPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240607C00029000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 0.89 | 0.90 | 0.96 | +0.69 | +345.00% | 4,120 | 56 | 59.38% |
| GPS240614C00029000 | 2024-05-31 3:53PM EDT | 2024-06-14 | 1.14 | 1.13 | 1.70 | +0.98 | +612.50% | 149 | 0 | 63.38% |
| GPS240621C00029000 | 2024-05-31 3:26PM EDT | 2024-06-21 | 1.34 | 1.36 | 1.42 | +1.05 | +362.07% | 1,129 | 3,050 | 50.88% |
| GPS240628C00029000 | 2024-05-31 3:07PM EDT | 2024-06-28 | 1.53 | 1.09 | 2.85 | +1.39 | +992.86% | 22 | 0 | 62.21% |
| GPS240719C00029000 | 2024-05-31 3:54PM EDT | 2024-07-19 | 1.90 | 1.91 | 2.00 | +1.52 | +400.00% | 4,466 | 63 | 47.75% |
| GPS240816C00029000 | 2024-05-31 3:37PM EDT | 2024-08-16 | 2.40 | 2.45 | 2.53 | +1.83 | +321.05% | 58 | 0 | 48.10% |
| GPS240920C00029000 | 2024-05-31 2:43PM EDT | 2024-09-20 | 3.30 | 3.40 | 3.55 | +2.58 | +358.33% | 387 | 0 | 54.79% |
| GPS241220C00029000 | 2024-05-31 2:24PM EDT | 2024-12-20 | 4.80 | 3.90 | 5.65 | +3.53 | +277.95% | 4 | 0 | 56.01% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240614P00029000 | 2024-05-31 3:41PM EDT | 2024-06-14 | 1.31 | 1.15 | 1.59 | -5.64 | -81.15% | 141 | 3 | 59.67% |
| GPS240621P00029000 | 2024-05-31 3:35PM EDT | 2024-06-21 | 1.30 | 1.20 | 1.37 | -4.30 | -76.79% | 161 | 75 | 48.73% |
| GPS240719P00029000 | 2024-05-31 3:59PM EDT | 2024-07-19 | 1.92 | 1.89 | 1.95 | -5.89 | -75.42% | 312 | 0 | 45.61% |
| GPS240816P00029000 | 2024-05-31 3:00PM EDT | 2024-08-16 | 2.50 | 2.31 | 2.37 | -5.05 | -66.89% | 144 | 0 | 44.34% |
| GPS240920P00029000 | 2024-05-31 2:31PM EDT | 2024-09-20 | 3.30 | 3.15 | 3.25 | -4.00 | -54.79% | 25 | 393 | 50.61% |
| GPS241220P00029000 | 2024-05-28 1:04PM EDT | 2024-12-20 | 9.15 | 4.00 | 4.40 | 0.00 | - | 7 | 0 | 51.12% |
© 2024 Yahoo. All rights reserved.