Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GPS240607C00027500 | 2024-05-31 3:59PM EDT | 2024-06-07 | 1.80 | 1.75 | 1.93 | +1.46 | +429.41% | 953 | 7 | 59.96% |
GPS240621C00027500 | 2024-05-31 2:14PM EDT | 2024-06-21 | 2.04 | 2.20 | 2.23 | +1.63 | +397.56% | 112 | 6 | 50.49% |