Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,739.34 +373.65 (+0.55%) CMC Crypto 200
1,425.90 -2.66 (-0.19%)
The Gap, Inc. (GPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240607C00027000 | 2024-05-31 3:29PM EDT | 2024-06-07 | 1.96 | 1.94 | 2.57 | +1.56 | +390.00% | 2,490 | 136 | 63.28% |
| GPS240614C00027000 | 2024-05-31 2:13PM EDT | 2024-06-14 | 2.35 | 2.38 | 2.52 | +1.90 | +422.22% | 139 | 17 | 56.25% |
| GPS240621C00027000 | 2024-05-31 3:53PM EDT | 2024-06-21 | 2.50 | 2.43 | 2.80 | +2.00 | +400.00% | 4,824 | 9,125 | 53.32% |
| GPS240628C00027000 | 2024-05-31 3:46PM EDT | 2024-06-28 | 2.64 | 2.42 | 2.96 | +2.08 | +371.43% | 141 | 24 | 58.79% |
| GPS240705C00027000 | 2024-05-31 11:25AM EDT | 2024-07-05 | 2.50 | 2.42 | 3.70 | +2.40 | +2,400.00% | 28 | 11 | 55.71% |
| GPS240719C00027000 | 2024-05-31 3:08PM EDT | 2024-07-19 | 3.10 | 3.05 | 3.15 | +2.45 | +376.92% | 663 | 121 | 49.51% |
| GPS240816C00027000 | 2024-05-31 3:49PM EDT | 2024-08-16 | 3.40 | 3.50 | 4.05 | +2.56 | +304.76% | 307 | 2,059 | 52.44% |
| GPS240920C00027000 | 2024-05-31 1:16PM EDT | 2024-09-20 | 4.10 | 4.45 | 5.15 | +2.54 | +162.82% | 104 | 61 | 60.77% |
| GPS241220C00027000 | 2024-05-31 3:35PM EDT | 2024-12-20 | 5.64 | 5.70 | 6.20 | +3.32 | +143.10% | 54 | 2,327 | 59.45% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240621P00027000 | 2024-05-31 3:18PM EDT | 2024-06-21 | 0.59 | 0.50 | 0.57 | -4.51 | -88.43% | 324 | 530 | 49.61% |
| GPS240719P00027000 | 2024-05-31 3:59PM EDT | 2024-07-19 | 1.06 | 1.02 | 1.07 | -4.84 | -82.03% | 877 | 449 | 46.29% |
| GPS240816P00027000 | 2024-05-31 2:28PM EDT | 2024-08-16 | 1.55 | 1.41 | 1.48 | -5.20 | -77.04% | 178 | 171 | 45.56% |
| GPS240920P00027000 | 2024-05-31 3:33PM EDT | 2024-09-20 | 2.78 | 2.03 | 2.57 | -4.17 | -60.00% | 93 | 705 | 51.71% |
| GPS241220P00027000 | 2024-05-31 3:15PM EDT | 2024-12-20 | 3.45 | 3.25 | 3.40 | -3.20 | -48.12% | 41 | 71 | 51.20% |
© 2024 Yahoo. All rights reserved.