Singapore markets close in 36 minutes
Straits Times Index
3,309.94 -3.54 (-0.11%) Nikkei
39,069.68 +282.30 (+0.73%) Hang Seng
19,636.22 +82.61 (+0.42%) FTSE 100
8,446.98 +26.72 (+0.32%) Bitcoin USD
66,913.16 -333.62 (-0.50%) CMC Crypto 200
1,367.40 +12.99 (+0.96%)
The Gap, Inc. (GPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240524C00025000 | 2024-05-14 1:08PM EDT | 2024-05-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| GPS240531C00025000 | 2024-05-17 11:00AM EDT | 2024-05-31 | 0.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| GPS240607C00025000 | 2024-05-17 3:11PM EDT | 2024-06-07 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GPS240614C00025000 | 2024-05-17 9:37AM EDT | 2024-06-14 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GPS240621C00025000 | 2024-05-17 3:59PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 12.50% |
| GPS240628C00025000 | 2024-05-16 12:40PM EDT | 2024-06-28 | 0.88 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| GPS240719C00025000 | 2024-05-17 11:49AM EDT | 2024-07-19 | 0.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GPS240816C00025000 | 2024-05-14 11:08AM EDT | 2024-08-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GPS240920C00025000 | 2024-05-15 3:12PM EDT | 2024-09-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| GPS241220C00025000 | 2024-05-15 3:51PM EDT | 2024-12-20 | 2.65 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| GPS250117C00025000 | 2024-05-15 10:51AM EDT | 2025-01-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| GPS260116C00025000 | 2024-05-17 1:15PM EDT | 2026-01-16 | 4.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240524P00025000 | 2024-05-08 2:28PM EDT | 2024-05-24 | 2.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GPS240531P00025000 | 2024-05-09 1:06PM EDT | 2024-05-31 | 2.96 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GPS240621P00025000 | 2024-05-17 10:24AM EDT | 2024-06-21 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GPS240719P00025000 | 2024-05-15 9:45AM EDT | 2024-07-19 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GPS240816P00025000 | 2024-05-16 11:10AM EDT | 2024-08-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GPS240920P00025000 | 2024-05-14 12:07PM EDT | 2024-09-20 | 4.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GPS241220P00025000 | 2024-05-08 9:56AM EDT | 2024-12-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GPS250117P00025000 | 2024-05-07 3:14PM EDT | 2025-01-17 | 5.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GPS260116P00025000 | 2024-05-17 10:51AM EDT | 2026-01-16 | 7.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.