Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,642.52 -849.24 (-1.24%) CMC Crypto 200
1,421.57 -7.00 (-0.49%)
The Gap, Inc. (GPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240607C00024500 | 2024-05-31 1:44PM EDT | 2024-06-07 | 3.50 | 4.00 | 6.00 | +2.51 | +253.54% | 53 | 54 | 138.67% |
| GPS240614C00024500 | 2024-05-30 1:08PM EDT | 2024-06-14 | 0.82 | 4.50 | 5.65 | -0.22 | -21.15% | 10 | 5 | 103.22% |
| GPS240621C00024500 | 2024-05-31 3:48PM EDT | 2024-06-21 | 4.45 | 4.10 | 5.70 | +3.40 | +323.81% | 16 | 79 | 74.12% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240621P00024500 | 2024-05-30 1:10PM EDT | 2024-06-21 | 0.16 | 0.01 | 1.68 | -2.75 | -94.50% | 7 | 7 | 96.48% |
© 2024 Yahoo. All rights reserved.