Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,642.52 -849.24 (-1.24%) CMC Crypto 200
1,421.57 -7.00 (-0.49%)
The Gap, Inc. (GPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240607C00024000 | 2024-05-31 3:30PM EDT | 2024-06-07 | 4.80 | 3.20 | 7.00 | +3.72 | +344.44% | 473 | 416 | 98.83% |
| GPS240614C00024000 | 2024-05-31 12:47PM EDT | 2024-06-14 | 5.00 | 4.85 | 7.00 | +3.81 | +320.17% | 33 | 183 | 134.47% |
| GPS240621C00024000 | 2024-05-31 3:47PM EDT | 2024-06-21 | 4.89 | 5.05 | 5.20 | +3.69 | +307.50% | 362 | 1,683 | 59.47% |
| GPS240628C00024000 | 2024-05-31 10:03AM EDT | 2024-06-28 | 3.74 | 3.40 | 7.20 | +2.45 | +189.92% | 56 | 170 | 63.67% |
| GPS240705C00024000 | 2024-05-31 10:11AM EDT | 2024-07-05 | 3.40 | 4.75 | 7.30 | +2.59 | +319.75% | 4 | 0 | 88.96% |
| GPS240719C00024000 | 2024-05-31 3:59PM EDT | 2024-07-19 | 5.35 | 4.50 | 5.70 | +3.97 | +287.68% | 207 | 1,191 | 64.06% |
| GPS240816C00024000 | 2024-05-31 3:19PM EDT | 2024-08-16 | 5.84 | 5.60 | 6.00 | +4.20 | +256.10% | 16 | 1,161 | 53.91% |
| GPS240920C00024000 | 2024-05-31 3:58PM EDT | 2024-09-20 | 6.35 | 6.35 | 7.10 | +3.98 | +167.93% | 19 | 0 | 64.31% |
| GPS241220C00024000 | 2024-05-31 9:41AM EDT | 2024-12-20 | 5.40 | 7.40 | 8.10 | +2.09 | +63.14% | 10 | 133 | 62.60% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240607P00024000 | 2024-05-31 3:39PM EDT | 2024-06-07 | 0.04 | 0.04 | 0.26 | -2.62 | -98.50% | 157 | 68 | 100.39% |
| GPS240614P00024000 | 2024-05-31 3:39PM EDT | 2024-06-14 | 0.09 | 0.03 | 0.28 | -2.47 | -96.48% | 234 | 100 | 71.68% |
| GPS240621P00024000 | 2024-05-31 3:58PM EDT | 2024-06-21 | 0.11 | 0.10 | 0.11 | -2.70 | -96.09% | 832 | 1,119 | 53.13% |
| GPS240628P00024000 | 2024-05-31 2:23PM EDT | 2024-06-28 | 0.18 | 0.15 | 0.29 | -2.48 | -93.23% | 52 | 55 | 55.66% |
| GPS240719P00024000 | 2024-05-31 3:30PM EDT | 2024-07-19 | 0.41 | 0.34 | 0.39 | -2.51 | -85.96% | 80 | 931 | 50.34% |
| GPS240816P00024000 | 2024-05-31 2:24PM EDT | 2024-08-16 | 0.67 | 0.55 | 0.80 | -2.68 | -80.00% | 11 | 635 | 52.78% |
| GPS240920P00024000 | 2024-05-31 11:25AM EDT | 2024-09-20 | 1.29 | 1.16 | 1.26 | -2.41 | -65.14% | 9 | 0 | 52.88% |
| GPS241220P00024000 | 2024-05-14 9:37AM EDT | 2024-12-20 | 4.42 | 2.01 | 2.17 | 0.00 | - | - | 0 | 52.56% |
© 2024 Yahoo. All rights reserved.