Singapore markets close in 39 minutes
Straits Times Index
3,310.04 -3.44 (-0.10%) Nikkei
39,069.68 +282.30 (+0.73%) Hang Seng
19,608.30 +54.69 (+0.28%) FTSE 100
8,449.74 +29.48 (+0.35%) Bitcoin USD
66,872.48 -365.64 (-0.54%) CMC Crypto 200
1,366.88 +12.46 (+0.92%)
The Gap, Inc. (GPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:23.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240524C00023000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 0.11 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
| GPS240531C00023000 | 2024-05-17 9:39AM EDT | 2024-05-31 | 1.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| GPS240607C00023000 | 2024-05-16 3:11PM EDT | 2024-06-07 | 1.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GPS240614C00023000 | 2024-05-17 2:37PM EDT | 2024-06-14 | 1.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GPS240621C00023000 | 2024-05-17 3:37PM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| GPS240628C00023000 | 2024-05-13 1:39PM EDT | 2024-06-28 | 1.54 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| GPS240719C00023000 | 2024-05-17 3:11PM EDT | 2024-07-19 | 1.51 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
| GPS240816C00023000 | 2024-05-17 10:18AM EDT | 2024-08-16 | 1.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| GPS240920C00023000 | 2024-05-17 11:34AM EDT | 2024-09-20 | 2.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| GPS241220C00023000 | 2024-05-14 1:06PM EDT | 2024-12-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240524P00023000 | 2024-05-17 11:44AM EDT | 2024-05-24 | 1.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GPS240531P00023000 | 2024-05-17 12:37PM EDT | 2024-05-31 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GPS240607P00023000 | 2024-05-17 3:32PM EDT | 2024-06-07 | 2.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GPS240614P00023000 | 2024-05-14 10:02AM EDT | 2024-06-14 | 1.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GPS240621P00023000 | 2024-05-17 3:33PM EDT | 2024-06-21 | 2.52 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GPS240719P00023000 | 2024-05-17 2:47PM EDT | 2024-07-19 | 2.79 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| GPS240816P00023000 | 2024-05-17 10:28AM EDT | 2024-08-16 | 3.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GPS240920P00023000 | 2024-05-14 9:46AM EDT | 2024-09-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| GPS241220P00023000 | 2024-05-17 10:13AM EDT | 2024-12-20 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.