Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,642.52 -849.24 (-1.24%) CMC Crypto 200
1,421.57 -7.00 (-0.49%)
The Gap, Inc. (GPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240607C00021500 | 2024-05-31 3:30PM EDT | 2024-06-07 | 7.10 | 6.85 | 9.40 | +4.94 | +228.70% | 95 | 191 | 221.09% |
| GPS240614C00021500 | 2024-05-31 9:38AM EDT | 2024-06-14 | 5.40 | 6.60 | 9.45 | +3.21 | +146.58% | 3 | 10 | 147.75% |
| GPS240621C00021500 | 2024-05-31 12:07PM EDT | 2024-06-21 | 7.52 | 7.00 | 9.50 | +5.25 | +231.28% | 40 | 496 | 135.94% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240607P00021500 | 2024-05-31 3:19PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.02 | -1.25 | -98.43% | 60 | 238 | 90.63% |
| GPS240614P00021500 | 2024-05-31 2:21PM EDT | 2024-06-14 | 0.03 | 0.01 | 0.27 | -1.55 | -98.10% | 33 | 16 | 100.78% |
| GPS240621P00021500 | 2024-05-31 12:07PM EDT | 2024-06-21 | 0.30 | 0.02 | 0.20 | -0.90 | -75.00% | 3 | 872 | 77.93% |
© 2024 Yahoo. All rights reserved.