Singapore markets closed
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,303.27 +6.17 (+0.12%) Dow
40,003.59 +134.19 (+0.34%) Nasdaq
16,685.97 -12.33 (-0.07%) Bitcoin USD
66,997.74 +12.81 (+0.02%) CMC Crypto 200
1,367.65 +13.23 (+0.98%)
The Gap, Inc. (GPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:21.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240524C00021000 | 2024-05-17 12:45PM EDT | 2024-05-24 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 0.00% |
| GPS240531C00021000 | 2024-05-17 2:15PM EDT | 2024-05-31 | 1.84 | 0.00 | 0.00 | 0.00 | - | 12 | 2,557 | 0.00% |
| GPS240607C00021000 | 2024-05-16 2:25PM EDT | 2024-06-07 | 2.12 | 0.00 | 0.00 | 0.00 | - | 4 | 20 | 0.00% |
| GPS240614C00021000 | 2024-05-17 9:30AM EDT | 2024-06-14 | 2.34 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| GPS240621C00021000 | 2024-05-17 3:13PM EDT | 2024-06-21 | 2.15 | 0.00 | 0.00 | 0.00 | - | 597 | 3,419 | 0.00% |
| GPS240628C00021000 | 2024-05-16 12:47PM EDT | 2024-06-28 | 2.42 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| GPS240719C00021000 | 2024-05-17 1:14PM EDT | 2024-07-19 | 2.44 | 0.00 | 0.00 | 0.00 | - | 20 | 309 | 0.00% |
| GPS240816C00021000 | 2024-05-10 10:19AM EDT | 2024-08-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 10 | 681 | 0.00% |
| GPS240920C00021000 | 2024-05-17 11:06AM EDT | 2024-09-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 236 | 275 | 0.00% |
| GPS241220C00021000 | 2024-05-14 12:48PM EDT | 2024-12-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240524P00021000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 0.24 | 0.00 | 0.00 | 0.00 | - | 60 | 162 | 6.25% |
| GPS240531P00021000 | 2024-05-17 2:21PM EDT | 2024-05-31 | 1.18 | 0.00 | 0.00 | 0.00 | - | 7 | 89 | 6.25% |
| GPS240607P00021000 | 2024-05-17 9:34AM EDT | 2024-06-07 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 3.13% |
| GPS240614P00021000 | 2024-05-16 2:12PM EDT | 2024-06-14 | 1.32 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 3.13% |
| GPS240621P00021000 | 2024-05-17 3:40PM EDT | 2024-06-21 | 1.39 | 0.00 | 0.00 | 0.00 | - | 585 | 1,753 | 3.13% |
| GPS240719P00021000 | 2024-05-17 3:48PM EDT | 2024-07-19 | 1.70 | 0.00 | 0.00 | 0.00 | - | 15 | 2,010 | 1.56% |
| GPS240816P00021000 | 2024-05-15 3:54PM EDT | 2024-08-16 | 1.92 | 0.00 | 0.00 | 0.00 | - | 1 | 155 | 1.56% |
| GPS240920P00021000 | 2024-05-15 1:10PM EDT | 2024-09-20 | 2.35 | 0.00 | 0.00 | 0.00 | - | 12 | 165 | 1.56% |
| GPS241220P00021000 | 2024-05-06 11:47AM EDT | 2024-12-20 | 2.93 | 0.00 | 0.00 | 0.00 | - | 4 | 51 | 1.56% |
© 2024 Yahoo. All rights reserved.