Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,739.34 +373.65 (+0.55%) CMC Crypto 200
1,425.90 -2.66 (-0.19%)
The Gap, Inc. (GPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240607C00019000 | 2024-05-31 9:42AM EDT | 2024-06-07 | 7.60 | 9.45 | 11.90 | +4.00 | +111.11% | 1 | 2 | 291.41% |
| GPS240614C00019000 | 2024-05-30 9:42AM EDT | 2024-06-14 | 4.00 | 9.45 | 11.90 | 0.00 | - | 1 | 1 | 206.06% |
| GPS240621C00019000 | 2024-05-31 11:26AM EDT | 2024-06-21 | 9.48 | 9.50 | 10.35 | +5.73 | +152.80% | 5 | 600 | 140.04% |
| GPS240705C00019000 | 2024-05-31 9:33AM EDT | 2024-07-05 | 5.75 | 9.50 | 12.00 | +2.15 | +59.72% | 5 | 5 | 134.77% |
| GPS240719C00019000 | 2024-05-31 11:05AM EDT | 2024-07-19 | 9.20 | 9.50 | 11.95 | +6.28 | +215.07% | 15 | 452 | 112.70% |
| GPS240816C00019000 | 2024-05-31 1:25PM EDT | 2024-08-16 | 10.27 | 10.00 | 10.20 | +6.87 | +202.06% | 8 | 444 | 57.03% |
| GPS240920C00019000 | 2024-05-31 10:08AM EDT | 2024-09-20 | 9.00 | 10.00 | 12.45 | +4.05 | +81.82% | 51 | 574 | 89.75% |
| GPS241220C00019000 | 2024-05-06 11:45AM EDT | 2024-12-20 | 5.70 | 10.95 | 12.05 | 0.00 | - | - | 1 | 72.36% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240607P00019000 | 2024-05-31 9:46AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.02 | -0.38 | -97.44% | 10 | 63 | 125.00% |
| GPS240614P00019000 | 2024-05-31 12:51PM EDT | 2024-06-14 | 0.03 | 0.00 | 0.37 | -0.44 | -93.62% | 13 | 24 | 142.19% |
| GPS240621P00019000 | 2024-05-31 3:45PM EDT | 2024-06-21 | 0.05 | 0.01 | 0.25 | -0.40 | -88.89% | 151 | 1,675 | 107.81% |
| GPS240628P00019000 | 2024-05-31 12:32PM EDT | 2024-06-28 | 0.16 | 0.00 | 0.40 | -0.99 | -86.09% | 23 | 19 | 102.34% |
| GPS240705P00019000 | 2024-05-23 12:44PM EDT | 2024-07-05 | 0.75 | 0.00 | 2.15 | 0.00 | - | - | 1 | 150.68% |
| GPS240719P00019000 | 2024-05-31 2:51PM EDT | 2024-07-19 | 0.06 | 0.02 | 0.10 | -0.56 | -90.32% | 26 | 230 | 60.94% |
| GPS240816P00019000 | 2024-05-31 2:29PM EDT | 2024-08-16 | 0.14 | 0.14 | 0.33 | -0.87 | -86.14% | 53 | 152 | 64.16% |
| GPS240920P00019000 | 2024-05-31 3:53PM EDT | 2024-09-20 | 0.39 | 0.32 | 0.39 | -0.87 | -69.05% | 8 | 2,276 | 59.08% |
| GPS241220P00019000 | 2024-05-17 10:25AM EDT | 2024-12-20 | 2.12 | 0.77 | 0.90 | 0.00 | - | 1 | 1 | 57.08% |
© 2024 Yahoo. All rights reserved.