Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GPS240607P00016500 | 2024-05-30 3:50PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.03 | -0.08 | -80.00% | 9 | 17 | 171.88% |
GPS240621P00016500 | 2024-05-31 2:13PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.48 | -0.07 | -41.18% | 12 | 0 | 156.64% |