Singapore markets close in 37 minutes
Straits Times Index
3,310.39 -3.09 (-0.09%) Nikkei
39,069.68 +282.30 (+0.73%) Hang Seng
19,608.30 +54.69 (+0.28%) FTSE 100
8,446.86 +26.60 (+0.32%) Bitcoin USD
66,913.16 -333.62 (-0.50%) CMC Crypto 200
1,367.40 +12.99 (+0.96%)
The Gap, Inc. (GPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:15.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240524C00015000 | 2024-05-14 2:34PM EDT | 2024-05-24 | 6.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GPS240621C00015000 | 2024-04-26 12:19PM EDT | 2024-06-21 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GPS240719C00015000 | 2024-05-02 2:22PM EDT | 2024-07-19 | 6.20 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| GPS240920C00015000 | 2024-05-07 11:55AM EDT | 2024-09-20 | 8.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GPS250117C00015000 | 2024-05-14 11:23AM EDT | 2025-01-17 | 8.10 | 0.00 | 0.00 | 0.00 | - | 323 | 0 | 0.00% |
| GPS260116C00015000 | 2024-05-17 10:37AM EDT | 2026-01-16 | 9.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240531P00015000 | 2024-05-13 1:09PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| GPS240607P00015000 | 2024-05-17 10:07AM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| GPS240621P00015000 | 2024-05-14 11:31AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| GPS240628P00015000 | 2024-05-16 12:37PM EDT | 2024-06-28 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| GPS240719P00015000 | 2024-05-16 12:41PM EDT | 2024-07-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| GPS240816P00015000 | 2024-04-26 11:09AM EDT | 2024-08-16 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GPS240920P00015000 | 2024-05-15 2:01PM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GPS250117P00015000 | 2024-05-15 10:51AM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| GPS260116P00015000 | 2024-05-13 1:45PM EDT | 2026-01-16 | 2.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.