Singapore markets close in 3 minutes
Straits Times Index
3,326.40 +18.96 (+0.57%) Nikkei
38,720.47 -156.24 (-0.40%) Hang Seng
18,112.63 +174.79 (+0.97%) FTSE 100
8,181.09 -34.39 (-0.42%) Bitcoin USD
67,546.70 +149.80 (+0.22%) CMC Crypto 200
1,423.55 +10.59 (+0.75%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:85.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240621C00085000 | 2024-05-24 2:03PM EDT | 2024-06-21 | 92.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG240719C00085000 | 2024-06-07 9:30AM EDT | 2024-07-19 | 93.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG240920C00085000 | 2024-04-26 3:46PM EDT | 2024-09-20 | 90.09 | 90.40 | 95.00 | 0.00 | - | 1 | 839 | 72.85% |
| GOOG241018C00085000 | 2024-03-13 3:34PM EDT | 2024-10-18 | 57.85 | 74.85 | 78.55 | 0.00 | - | 1 | 1 | 0.00% |
| GOOG241115C00085000 | 2024-05-23 2:40PM EDT | 2024-11-15 | 92.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOG241220C00085000 | 2024-03-11 10:49AM EDT | 2024-12-20 | 58.30 | 74.85 | 76.00 | 0.00 | - | 2 | 101 | 0.00% |
| GOOG250117C00085000 | 2024-06-12 3:02PM EDT | 2025-01-17 | 96.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG250321C00085000 | 2024-03-18 9:53AM EDT | 2025-03-21 | 71.22 | 74.50 | 79.50 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG250620C00085000 | 2024-05-31 1:46PM EDT | 2025-06-20 | 91.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG251219C00085000 | 2024-05-21 2:02PM EDT | 2025-12-19 | 100.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG260116C00085000 | 2024-05-14 1:28PM EDT | 2026-01-16 | 94.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240621P00085000 | 2024-05-20 3:50PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GOOG240719P00085000 | 2024-05-29 9:39AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| GOOG240920P00085000 | 2024-05-31 1:17PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GOOG241018P00085000 | 2024-04-19 2:19PM EDT | 2024-10-18 | 0.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| GOOG241115P00085000 | 2024-05-29 3:01PM EDT | 2024-11-15 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| GOOG241220P00085000 | 2024-06-03 12:32PM EDT | 2024-12-20 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOOG250117P00085000 | 2024-06-10 10:50AM EDT | 2025-01-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOOG250321P00085000 | 2024-03-25 3:58PM EDT | 2025-03-21 | 0.75 | 0.00 | 2.69 | 0.00 | - | 18 | 17 | 53.43% |
| GOOG250620P00085000 | 2024-03-19 12:48PM EDT | 2025-06-20 | 1.32 | 0.10 | 5.00 | 0.00 | - | 1 | 589 | 53.88% |
| GOOG251219P00085000 | 2024-05-31 9:37AM EDT | 2025-12-19 | 1.23 | 0.00 | 0.00 | 0.00 | - | 402 | 0 | 12.50% |
| GOOG260116P00085000 | 2024-06-12 10:20AM EDT | 2026-01-16 | 1.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.