Singapore markets closed
Straits Times Index
3,324.53 +17.09 (+0.52%) S&P 500
5,421.01 -0.02 (-0.00%) Dow
38,514.49 -197.72 (-0.51%) Nasdaq
17,659.96 +51.52 (+0.29%) Bitcoin USD
67,446.43 -2,156.59 (-3.10%) CMC Crypto 200
1,423.12 +10.16 (+0.72%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:18AM EDT. Market open.
Strike:192.50
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240614C00192500 | 2024-06-13 9:54AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 337 | 44.92% |
| GOOG240621C00192500 | 2024-06-13 9:30AM EDT | 2024-06-21 | 0.06 | 0.05 | 0.07 | -0.03 | -33.33% | 4 | 620 | 25.29% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240621P00192500 | 2024-06-05 11:43AM EDT | 2024-06-21 | 16.50 | 13.40 | 15.50 | 0.00 | - | 20 | 0 | 47.85% |
© 2024 Yahoo. All rights reserved.