Singapore markets close in 5 hours 44 minutes
Straits Times Index
3,308.35 -16.18 (-0.49%) Nikkei
38,709.02 -11.45 (-0.03%) Hang Seng
17,995.23 -117.40 (-0.65%) FTSE 100
8,163.67 -51.81 (-0.63%) Bitcoin USD
66,721.50 -1,080.62 (-1.59%) CMC Crypto 200
1,424.24 +11.29 (+0.80%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:182.50
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240614C00182500 | 2024-06-13 3:59PM EDT | 2024-06-14 | 0.03 | 0.03 | 0.05 | -0.32 | -91.43% | 2,950 | 3,701 | 34.57% |
| GOOG240621C00182500 | 2024-06-13 3:59PM EDT | 2024-06-21 | 0.44 | 0.44 | 0.63 | -0.86 | -66.15% | 2,082 | 2,832 | 23.88% |
| GOOG240628C00182500 | 2024-06-13 3:58PM EDT | 2024-06-28 | 1.14 | 0.64 | 1.55 | -0.26 | -18.57% | 170 | 253 | 25.79% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240614P00182500 | 2024-06-13 3:38PM EDT | 2024-06-14 | 5.00 | 3.65 | 6.90 | +1.65 | +49.25% | 6 | 291 | 86.33% |
| GOOG240621P00182500 | 2024-06-13 2:58PM EDT | 2024-06-21 | 5.03 | 5.75 | 7.20 | +1.13 | +28.97% | 2 | 513 | 34.06% |
| GOOG240628P00182500 | 2024-06-12 3:31PM EDT | 2024-06-28 | 5.22 | 6.20 | 6.75 | +5.22 | - | - | 2 | 20.95% |
© 2024 Yahoo. All rights reserved.