Singapore markets closed
Straits Times Index
3,324.53 +17.09 (+0.52%) S&P 500
5,421.03 +45.71 (+0.85%) Dow
38,712.21 -35.21 (-0.09%) Nasdaq
17,608.44 +264.89 (+1.53%) Bitcoin USD
67,530.49 -364.84 (-0.54%) CMC Crypto 200
1,418.33 +5.38 (+0.38%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:140.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240614C00140000 | 2024-06-07 2:58PM EDT | 2024-06-14 | 37.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG240621C00140000 | 2024-06-12 1:57PM EDT | 2024-06-21 | 38.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| GOOG240628C00140000 | 2024-06-07 3:56PM EDT | 2024-06-28 | 36.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| GOOG240705C00140000 | 2024-06-12 11:51AM EDT | 2024-07-05 | 39.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GOOG240712C00140000 | 2024-06-05 9:58AM EDT | 2024-07-12 | 38.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| GOOG240719C00140000 | 2024-06-12 3:02PM EDT | 2024-07-19 | 40.25 | 0.00 | 0.00 | 0.00 | - | 4 | 1,263 | 0.00% |
| GOOG240816C00140000 | 2024-06-12 11:41AM EDT | 2024-08-16 | 40.80 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| GOOG240920C00140000 | 2024-06-12 3:39PM EDT | 2024-09-20 | 41.67 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| GOOG241018C00140000 | 2024-06-10 2:19PM EDT | 2024-10-18 | 39.50 | 0.00 | 0.00 | 0.00 | - | 1 | 240 | 0.00% |
| GOOG241115C00140000 | 2024-06-12 9:48AM EDT | 2024-11-15 | 44.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG241220C00140000 | 2024-06-12 3:19PM EDT | 2024-12-20 | 45.20 | 0.00 | 0.00 | 0.00 | - | 3 | 1,616 | 0.00% |
| GOOG250117C00140000 | 2024-06-12 3:02PM EDT | 2025-01-17 | 45.50 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
| GOOG250321C00140000 | 2024-06-07 9:35AM EDT | 2025-03-21 | 47.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG250620C00140000 | 2024-06-12 1:21PM EDT | 2025-06-20 | 49.50 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| GOOG251219C00140000 | 2024-06-12 9:43AM EDT | 2025-12-19 | 56.80 | 0.00 | 0.00 | 0.00 | - | 21 | 2,000 | 0.00% |
| GOOG260116C00140000 | 2024-06-11 10:45AM EDT | 2026-01-16 | 53.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240614P00140000 | 2024-06-10 10:03AM EDT | 2024-06-14 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GOOG240621P00140000 | 2024-06-12 2:55PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOOG240628P00140000 | 2024-06-12 3:25PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GOOG240705P00140000 | 2024-06-05 2:14PM EDT | 2024-07-05 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOOG240712P00140000 | 2024-06-05 2:13PM EDT | 2024-07-12 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| GOOG240719P00140000 | 2024-06-12 2:31PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| GOOG240816P00140000 | 2024-06-12 3:10PM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GOOG240920P00140000 | 2024-06-12 11:53AM EDT | 2024-09-20 | 0.62 | 0.00 | 0.00 | 0.00 | - | 2 | 6,370 | 12.50% |
| GOOG241018P00140000 | 2024-06-12 12:11PM EDT | 2024-10-18 | 0.91 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| GOOG241115P00140000 | 2024-06-12 2:31PM EDT | 2024-11-15 | 1.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| GOOG241220P00140000 | 2024-06-12 9:33AM EDT | 2024-12-20 | 1.66 | 0.00 | 0.00 | 0.00 | - | 1 | 1,668 | 6.25% |
| GOOG250117P00140000 | 2024-06-12 12:52PM EDT | 2025-01-17 | 2.21 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| GOOG250321P00140000 | 2024-06-12 12:00PM EDT | 2025-03-21 | 3.05 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 6.25% |
| GOOG250620P00140000 | 2024-06-10 3:53PM EDT | 2025-06-20 | 4.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| GOOG251219P00140000 | 2024-06-12 11:17AM EDT | 2025-12-19 | 6.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GOOG260116P00140000 | 2024-06-12 3:19PM EDT | 2026-01-16 | 6.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.