Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,159.12 -4.55 (-0.06%) Bitcoin USD
67,034.92 -696.00 (-1.03%) CMC Crypto 200
1,425.10 +7.23 (+0.51%)
GameStop Corp. (GME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:53.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240614C00053000 | 2024-06-13 3:58PM EDT | 2024-06-14 | 0.16 | 0.00 | 0.00 | 0.00 | - | 504 | 2,457 | 50.00% |
| GME240628C00053000 | 2024-06-13 3:59PM EDT | 2024-06-28 | 3.26 | 0.00 | 0.00 | 0.00 | - | 66 | 168 | 50.00% |
| GME240705C00053000 | 2024-06-12 12:48PM EDT | 2024-07-05 | 5.35 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 50.00% |
| GME240712C00053000 | 2024-06-13 9:35AM EDT | 2024-07-12 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 50.00% |
| GME240726C00053000 | 2024-06-11 9:39AM EDT | 2024-07-26 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 50.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240614P00053000 | 2024-06-12 11:11AM EDT | 2024-06-14 | 21.85 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 0.00% |
| GME240628P00053000 | 2024-05-17 9:53AM EDT | 2024-06-28 | 33.45 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| GME240712P00053000 | 2024-06-07 1:30PM EDT | 2024-07-12 | 30.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.