Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,112.98 -587.48 (-0.88%) CMC Crypto 200
1,399.95 -17.92 (-1.26%)
GameStop Corp. (GME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240621C00020500 | 2024-06-14 3:55PM EDT | 2024-06-21 | 8.30 | 7.60 | 8.65 | -0.10 | -1.19% | 193 | 1,659 | 213.09% |
| GME240628C00020500 | 2024-06-14 3:38PM EDT | 2024-06-28 | 8.87 | 6.35 | 9.30 | -0.73 | -7.60% | 89 | 307 | 206.45% |
| GME240705C00020500 | 2024-06-14 12:22PM EDT | 2024-07-05 | 8.30 | 8.45 | 11.00 | -1.97 | -19.18% | 7 | 433 | 193.95% |
| GME240712C00020500 | 2024-06-12 3:49PM EDT | 2024-07-12 | 11.35 | 8.90 | 10.50 | +3.05 | +36.75% | 1 | 24 | 166.70% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240621P00020500 | 2024-06-14 3:58PM EDT | 2024-06-21 | 0.13 | 0.13 | 0.27 | -0.21 | -61.76% | 1,003 | 1,510 | 171.09% |
| GME240628P00020500 | 2024-06-14 3:41PM EDT | 2024-06-28 | 0.47 | 0.35 | 0.56 | -0.75 | -61.48% | 173 | 233 | 151.17% |
| GME240705P00020500 | 2024-06-14 2:41PM EDT | 2024-07-05 | 0.88 | 0.59 | 1.19 | -1.03 | -53.93% | 153 | 150 | 155.08% |
| GME240712P00020500 | 2024-06-13 2:08PM EDT | 2024-07-12 | 1.91 | 1.13 | 1.47 | 0.00 | - | 15 | 26 | 156.54% |
© 2024 Yahoo. All rights reserved.