Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,170.19 -748.64 (-1.12%) CMC Crypto 200
1,400.35 -17.52 (-1.24%)
GameStop Corp. (GME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240628C00014500 | 2024-06-14 2:10PM EDT | 2024-06-28 | 14.46 | 12.00 | 16.75 | +0.04 | +0.28% | 5 | 49 | 212.11% |
| GME240705C00014500 | 2024-06-11 3:07PM EDT | 2024-07-05 | 14.40 | 12.00 | 16.80 | 0.00 | - | 2 | 8 | 178.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240628P00014500 | 2024-06-14 2:49PM EDT | 2024-06-28 | 0.06 | 0.03 | 0.20 | -0.04 | -40.00% | 62 | 96 | 195.31% |
| GME240705P00014500 | 2024-06-14 11:48AM EDT | 2024-07-05 | 0.10 | 0.03 | 0.15 | -0.15 | -60.00% | 7 | 170 | 153.13% |
© 2024 Yahoo. All rights reserved.