Singapore markets close in 1 hour 51 minutes
Straits Times Index
3,297.84 -7.15 (-0.22%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,526.10 +149.57 (+0.77%) FTSE 100
8,438.65 0.00 (0.00%) Bitcoin USD
66,106.66 +50.02 (+0.08%) CMC Crypto 200
1,386.25 +12.41 (+0.90%)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:79.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240517C00079000 | 2024-05-13 10:22AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| GILD240524C00079000 | 2024-05-10 11:49AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240531P00079000 | 2024-04-22 11:35AM EDT | 2024-05-31 | 11.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.