Singapore markets close in 1 hour 28 minutes
Straits Times Index
3,299.97 -5.02 (-0.15%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,548.76 +172.23 (+0.89%) FTSE 100
8,437.22 -1.43 (-0.02%) Bitcoin USD
66,219.14 +107.56 (+0.16%) CMC Crypto 200
1,395.02 +21.18 (+1.54%)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:78.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240517C00078000 | 2024-05-13 2:55PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.22 | 0.00 | - | 3 | 3 | 157.03% |
| GILD240524C00078000 | 2024-05-14 9:30AM EDT | 2024-05-24 | 0.18 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240517P00078000 | 2024-04-23 3:13PM EDT | 2024-05-17 | 10.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.