Singapore markets open in 2 hours 20 minutes
Straits Times Index
3,313.48 +8.49 (+0.26%) S&P 500
5,303.27 +6.17 (+0.12%) Dow
40,003.59 +134.19 (+0.34%) Nasdaq
16,685.97 -12.33 (-0.07%) Bitcoin USD
66,354.02 -502.92 (-0.75%) CMC Crypto 200
1,356.05 -17.79 (-1.30%)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:76.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240524C00076000 | 2024-04-30 9:43AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.19 | 0.00 | - | 1 | 49 | 53.52% |
| GILD240531C00076000 | 2024-04-22 1:01PM EDT | 2024-05-31 | 0.14 | 0.00 | 0.20 | 0.00 | - | - | 4 | 42.77% |
| GILD240628C00076000 | 2024-05-17 3:05PM EDT | 2024-06-28 | 0.06 | 0.04 | 0.14 | +0.06 | - | 6 | 6 | 22.22% |
Putsfor24 May 2024
© 2024 Yahoo. All rights reserved.