Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,409.32 -29.33 (-0.35%) Bitcoin USD
66,227.53 -16.66 (-0.03%) CMC Crypto 200
1,398.86 +25.02 (+1.82%)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240517C00075000 | 2024-05-16 1:14PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| GILD240524C00075000 | 2024-05-16 12:16PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GILD240531C00075000 | 2024-05-13 9:30AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GILD240621C00075000 | 2024-05-16 3:54PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| GILD240719C00075000 | 2024-05-16 3:15PM EDT | 2024-07-19 | 0.26 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| GILD240816C00075000 | 2024-05-16 3:14PM EDT | 2024-08-16 | 0.68 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| GILD241115C00075000 | 2024-05-16 3:13PM EDT | 2024-11-15 | 1.79 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| GILD250117C00075000 | 2024-05-16 3:49PM EDT | 2025-01-17 | 2.48 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| GILD250620C00075000 | 2024-05-15 12:02PM EDT | 2025-06-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| GILD260116C00075000 | 2024-05-16 9:42AM EDT | 2026-01-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240517P00075000 | 2024-05-16 2:31PM EDT | 2024-05-17 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1,200 | 0 | 0.00% |
| GILD240524P00075000 | 2024-05-14 3:51PM EDT | 2024-05-24 | 7.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GILD240531P00075000 | 2024-05-03 9:35AM EDT | 2024-05-31 | 9.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GILD240607P00075000 | 2024-05-06 12:43PM EDT | 2024-06-07 | 10.61 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GILD240614P00075000 | 2024-05-16 3:33PM EDT | 2024-06-14 | 7.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GILD240621P00075000 | 2024-05-15 11:33AM EDT | 2024-06-21 | 8.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GILD240816P00075000 | 2024-05-14 3:11PM EDT | 2024-08-16 | 8.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GILD241115P00075000 | 2024-05-15 11:33AM EDT | 2024-11-15 | 9.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GILD250117P00075000 | 2024-05-16 3:16PM EDT | 2025-01-17 | 9.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GILD250620P00075000 | 2024-05-06 9:30AM EDT | 2025-06-20 | 12.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GILD260116P00075000 | 2024-05-07 9:53AM EDT | 2026-01-16 | 13.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.